甬金股份

603995
🏛️ 中国 →
17.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.10 18.13 18.03 18.08 368.9K
09:35 18.09 18.18 18.06 18.18 438.8K
09:40 18.18 18.22 18.16 18.22 309.9K
09:45 18.21 18.26 18.20 18.24 256.0K
09:50 18.24 18.24 18.18 18.18 172.3K
09:55 18.18 18.21 18.15 18.20 166.2K
10:00 18.20 18.24 18.17 18.21 120.7K
10:05 18.22 18.24 18.20 18.22 155.7K
10:10 18.22 18.24 18.21 18.22 141.6K
10:15 18.22 18.25 18.22 18.22 140.7K
10:20 18.23 18.25 18.21 18.22 134.8K
10:25 18.21 18.23 18.21 18.21 67.9K
10:30 18.22 18.25 18.22 18.25 185.8K
10:35 18.25 18.26 18.23 18.25 161.8K
10:40 18.25 18.26 18.24 18.25 48.1K
10:45 18.25 18.26 18.23 18.24 58.5K
10:50 18.23 18.25 18.22 18.23 68.1K
10:55 18.23 18.23 18.20 18.21 42.8K
11:00 18.22 18.22 18.17 18.17 135.5K
11:05 18.17 18.18 18.14 18.15 182.7K
11:10 18.13 18.18 18.12 18.15 393.4K
11:15 18.14 18.20 18.14 18.20 244.3K
11:20 18.19 18.20 18.18 18.20 51.9K
11:25 18.20 18.20 18.15 18.18 138.2K
13:00 18.18 18.27 18.18 18.27 201.5K
13:05 18.27 18.28 18.25 18.27 158.3K
13:10 18.27 18.28 18.23 18.28 113.3K
13:15 18.27 18.27 18.24 18.24 63.9K
13:20 18.24 18.33 18.23 18.31 328.7K
13:25 18.31 18.33 18.30 18.30 183.0K
13:30 18.31 18.32 18.27 18.29 139.3K
13:35 18.27 18.30 18.27 18.28 64.9K
13:40 18.27 18.28 18.23 18.23 190.3K
13:45 18.22 18.26 18.22 18.25 184.4K
13:50 18.25 18.25 18.19 18.20 244.3K
13:55 18.21 18.23 18.20 18.22 132.4K
14:00 18.22 18.26 18.22 18.24 72.1K
14:05 18.25 18.25 18.23 18.24 67.1K
14:10 18.25 18.25 18.23 18.24 53.0K
14:15 18.24 18.26 18.24 18.26 97.7K
14:20 18.25 18.27 18.25 18.26 86.3K
14:25 18.26 18.28 18.26 18.27 73.3K
14:30 18.27 18.29 18.27 18.29 135.0K
14:35 18.29 18.29 18.27 18.27 87.5K
14:40 18.27 18.29 18.26 18.27 128.5K
14:45 18.28 18.29 18.27 18.28 122.5K
14:50 18.28 18.30 18.28 18.30 300.2K
14:55 18.30 18.30 18.28 18.29 87.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据