甬金股份

603995
🏛️ 中国 →
17.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.33 18.33 18.18 18.29 608.3K
09:35 18.30 18.33 18.26 18.28 370.3K
09:40 18.28 18.41 18.27 18.35 441.7K
09:45 18.36 18.44 18.33 18.42 416.4K
09:50 18.41 18.46 18.39 18.42 427.9K
09:55 18.42 18.42 18.35 18.41 291.3K
10:00 18.41 18.42 18.38 18.38 185.8K
10:05 18.37 18.37 18.23 18.23 596.4K
10:10 18.23 18.31 18.23 18.29 284.0K
10:15 18.29 18.29 18.20 18.21 369.4K
10:20 18.20 18.22 18.19 18.20 258.4K
10:25 18.21 18.27 18.20 18.24 148.4K
10:30 18.24 18.27 18.24 18.25 71.3K
10:35 18.25 18.25 18.20 18.22 93.2K
10:40 18.22 18.24 18.21 18.23 37.1K
10:45 18.22 18.23 18.21 18.21 55.4K
10:50 18.22 18.23 18.19 18.20 160.3K
10:55 18.20 18.22 18.19 18.21 76.3K
11:00 18.20 18.21 18.20 18.20 93.2K
11:05 18.21 18.21 18.18 18.18 121.8K
11:10 18.17 18.20 18.17 18.19 55.8K
11:15 18.19 18.20 18.18 18.19 27.0K
11:20 18.19 18.23 18.18 18.22 69.8K
11:25 18.22 18.23 18.20 18.21 48.4K
13:00 18.20 18.25 18.20 18.21 158.5K
13:05 18.21 18.23 18.19 18.23 99.7K
13:10 18.23 18.25 18.22 18.23 92.0K
13:15 18.23 18.23 18.19 18.22 120.4K
13:20 18.22 18.22 18.18 18.19 88.2K
13:25 18.18 18.19 18.15 18.18 102.9K
13:30 18.19 18.21 18.17 18.20 84.7K
13:35 18.20 18.21 18.17 18.17 81.3K
13:40 18.17 18.18 18.16 18.17 50.4K
13:45 18.17 18.18 18.16 18.18 68.7K
13:50 18.17 18.19 18.17 18.17 61.6K
13:55 18.17 18.17 18.13 18.13 200.8K
14:00 18.14 18.16 18.13 18.16 125.2K
14:05 18.16 18.17 18.15 18.15 59.0K
14:10 18.16 18.16 18.13 18.13 129.8K
14:15 18.13 18.16 18.10 18.11 157.8K
14:20 18.10 18.10 18.03 18.05 302.7K
14:25 18.06 18.09 18.04 18.07 273.5K
14:30 18.08 18.11 18.08 18.10 170.2K
14:35 18.09 18.09 18.04 18.04 134.2K
14:40 18.04 18.08 18.04 18.07 245.8K
14:45 18.07 18.10 18.07 18.08 253.6K
14:50 18.07 18.10 18.07 18.08 227.5K
14:55 18.07 18.10 18.07 18.09 129.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据