时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
17.57 |
17.62 |
17.54 |
17.54 |
228.8K |
09:35 |
17.54 |
17.56 |
17.53 |
17.54 |
163.5K |
09:40 |
17.53 |
17.58 |
17.52 |
17.57 |
123.7K |
09:45 |
17.57 |
17.57 |
17.54 |
17.54 |
69.7K |
09:50 |
17.55 |
17.58 |
17.54 |
17.57 |
105.4K |
09:55 |
17.58 |
17.58 |
17.53 |
17.54 |
82.7K |
10:00 |
17.54 |
17.54 |
17.48 |
17.49 |
219.1K |
10:05 |
17.49 |
17.52 |
17.48 |
17.50 |
85.8K |
10:10 |
17.49 |
17.51 |
17.48 |
17.50 |
91.7K |
10:15 |
17.50 |
17.52 |
17.49 |
17.52 |
78.6K |
10:20 |
17.52 |
17.54 |
17.51 |
17.53 |
89.3K |
10:25 |
17.54 |
17.55 |
17.53 |
17.53 |
51.4K |
10:30 |
17.53 |
17.53 |
17.50 |
17.52 |
65.1K |
10:35 |
17.50 |
17.52 |
17.49 |
17.49 |
71.0K |
10:40 |
17.49 |
17.51 |
17.49 |
17.49 |
93.5K |
10:45 |
17.50 |
17.52 |
17.49 |
17.51 |
24.6K |
10:50 |
17.51 |
17.53 |
17.50 |
17.51 |
41.1K |
10:55 |
17.51 |
17.54 |
17.51 |
17.53 |
111.3K |
11:00 |
17.54 |
17.55 |
17.52 |
17.53 |
30.0K |
11:05 |
17.53 |
17.55 |
17.52 |
17.54 |
68.8K |
11:10 |
17.53 |
17.54 |
17.52 |
17.54 |
25.5K |
11:15 |
17.53 |
17.54 |
17.52 |
17.53 |
59.1K |
11:20 |
17.53 |
17.54 |
17.53 |
17.54 |
37.4K |
11:25 |
17.53 |
17.54 |
17.52 |
17.52 |
18.4K |
13:00 |
17.54 |
17.54 |
17.50 |
17.51 |
117.3K |
13:05 |
17.50 |
17.50 |
17.47 |
17.49 |
191.4K |
13:10 |
17.48 |
17.50 |
17.48 |
17.48 |
44.9K |
13:15 |
17.47 |
17.50 |
17.47 |
17.49 |
32.1K |
13:20 |
17.50 |
17.50 |
17.48 |
17.48 |
44.5K |
13:25 |
17.48 |
17.48 |
17.47 |
17.47 |
49.4K |
13:30 |
17.47 |
17.48 |
17.47 |
17.48 |
43.6K |
13:35 |
17.47 |
17.48 |
17.47 |
17.47 |
13.6K |
13:40 |
17.47 |
17.49 |
17.47 |
17.47 |
48.4K |
13:45 |
17.48 |
17.48 |
17.45 |
17.46 |
178.6K |
13:50 |
17.45 |
17.46 |
17.45 |
17.46 |
69.4K |
13:55 |
17.46 |
17.46 |
17.45 |
17.46 |
50.3K |
14:00 |
17.46 |
17.49 |
17.46 |
17.48 |
29.9K |
14:05 |
17.48 |
17.49 |
17.47 |
17.48 |
26.7K |
14:10 |
17.48 |
17.49 |
17.47 |
17.48 |
62.2K |
14:15 |
17.49 |
17.52 |
17.48 |
17.50 |
92.0K |
14:20 |
17.49 |
17.50 |
17.48 |
17.48 |
30.3K |
14:25 |
17.50 |
17.50 |
17.48 |
17.48 |
41.4K |
14:30 |
17.49 |
17.52 |
17.48 |
17.51 |
40.6K |
14:35 |
17.50 |
17.52 |
17.50 |
17.51 |
83.8K |
14:40 |
17.52 |
17.52 |
17.51 |
17.51 |
47.3K |
14:45 |
17.51 |
17.53 |
17.50 |
17.51 |
156.6K |
14:50 |
17.52 |
17.52 |
17.51 |
17.52 |
58.9K |
14:55 |
17.51 |
17.53 |
17.50 |
17.52 |
121.7K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|