甬金股份

603995
🏛️ 中国 →
17.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.15 19.40 18.71 18.74 9,965.6K
09:35 18.74 19.27 18.68 19.27 3,945.4K
09:40 19.27 19.55 19.04 19.25 3,881.0K
09:45 19.26 19.92 19.26 19.92 2,349.4K
09:50 19.92 19.97 19.31 19.31 3,423.8K
09:55 19.32 19.73 19.31 19.61 1,231.1K
10:00 19.64 19.85 19.45 19.76 1,378.5K
10:05 19.82 20.17 19.74 19.85 2,404.8K
10:10 19.82 20.50 19.77 20.26 2,929.6K
10:15 20.27 20.27 19.82 20.04 783.1K
10:20 20.02 20.15 19.86 20.02 727.6K
10:25 20.03 20.10 19.87 19.92 512.3K
10:30 19.93 19.95 19.81 19.83 582.3K
10:35 19.82 19.85 19.74 19.76 422.0K
10:40 19.78 19.82 19.72 19.73 513.0K
10:45 19.72 19.73 19.55 19.70 527.3K
10:50 19.70 19.70 19.35 19.36 377.8K
10:55 19.36 19.40 19.22 19.27 503.8K
11:00 19.25 19.39 19.22 19.27 511.1K
11:05 19.25 19.41 19.24 19.35 367.9K
11:10 19.34 19.34 19.27 19.32 261.0K
11:15 19.32 19.40 19.31 19.37 396.6K
11:20 19.39 19.54 19.35 19.42 269.5K
11:25 19.43 19.44 19.32 19.39 177.8K
13:00 19.43 19.43 19.07 19.15 551.8K
13:05 19.15 19.35 19.02 19.33 436.8K
13:10 19.33 19.54 19.33 19.47 326.5K
13:15 19.46 19.54 19.37 19.49 261.4K
13:20 19.48 19.72 19.48 19.57 491.1K
13:25 19.59 19.65 19.43 19.43 369.4K
13:30 19.43 19.55 19.35 19.55 253.3K
13:35 19.54 19.54 19.35 19.38 227.8K
13:40 19.38 19.39 19.28 19.35 360.3K
13:45 19.35 19.38 19.23 19.31 333.1K
13:50 19.31 19.39 19.29 19.39 224.2K
13:55 19.39 19.70 19.38 19.64 592.6K
14:00 19.65 19.84 19.58 19.70 656.5K
14:05 19.62 19.75 19.62 19.64 281.2K
14:10 19.65 19.69 19.58 19.58 247.9K
14:15 19.58 19.60 19.55 19.60 120.2K
14:20 19.60 19.62 19.47 19.49 269.6K
14:25 19.49 19.59 19.49 19.53 145.5K
14:30 19.56 19.57 19.49 19.50 269.0K
14:35 19.49 19.55 19.44 19.54 548.8K
14:40 19.50 19.73 19.50 19.63 657.0K
14:45 19.64 19.64 19.53 19.53 432.9K
14:50 19.53 19.54 19.48 19.49 623.4K
14:55 19.49 19.50 19.28 19.39 585.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据