| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.41 |
16.43 |
16.36 |
16.40 |
280.8K |
| 09:35 |
16.41 |
16.45 |
16.40 |
16.44 |
109.4K |
| 09:40 |
16.43 |
16.51 |
16.43 |
16.51 |
295.7K |
| 09:45 |
16.50 |
16.52 |
16.49 |
16.52 |
191.1K |
| 09:50 |
16.52 |
16.55 |
16.52 |
16.54 |
240.8K |
| 09:55 |
16.55 |
16.55 |
16.50 |
16.55 |
233.2K |
| 10:00 |
16.56 |
16.57 |
16.55 |
16.56 |
204.0K |
| 10:05 |
16.55 |
16.56 |
16.53 |
16.53 |
71.7K |
| 10:10 |
16.53 |
16.55 |
16.52 |
16.54 |
154.3K |
| 10:15 |
16.54 |
16.56 |
16.54 |
16.54 |
89.8K |
| 10:20 |
16.54 |
16.55 |
16.53 |
16.54 |
58.8K |
| 10:25 |
16.54 |
16.55 |
16.53 |
16.55 |
55.9K |
| 10:30 |
16.55 |
16.55 |
16.53 |
16.55 |
90.2K |
| 10:35 |
16.54 |
16.55 |
16.53 |
16.55 |
60.6K |
| 10:40 |
16.55 |
16.56 |
16.54 |
16.54 |
109.0K |
| 10:45 |
16.55 |
16.55 |
16.53 |
16.54 |
101.5K |
| 10:50 |
16.54 |
16.55 |
16.53 |
16.55 |
76.2K |
| 10:55 |
16.54 |
16.56 |
16.54 |
16.55 |
81.9K |
| 11:00 |
16.56 |
16.57 |
16.54 |
16.55 |
172.5K |
| 11:05 |
16.54 |
16.55 |
16.52 |
16.52 |
74.9K |
| 11:10 |
16.53 |
16.55 |
16.53 |
16.54 |
26.6K |
| 11:15 |
16.55 |
16.55 |
16.53 |
16.53 |
26.9K |
| 11:20 |
16.53 |
16.54 |
16.52 |
16.53 |
47.6K |
| 11:25 |
16.53 |
16.55 |
16.52 |
16.54 |
30.0K |
| 13:00 |
16.54 |
16.55 |
16.53 |
16.54 |
54.3K |
| 13:05 |
16.53 |
16.55 |
16.53 |
16.54 |
11.2K |
| 13:10 |
16.54 |
16.54 |
16.53 |
16.54 |
18.1K |
| 13:15 |
16.54 |
16.55 |
16.54 |
16.55 |
11.4K |
| 13:20 |
16.54 |
16.55 |
16.54 |
16.55 |
54.1K |
| 13:25 |
16.55 |
16.55 |
16.55 |
16.55 |
5.5K |
| 13:30 |
16.55 |
16.55 |
16.54 |
16.55 |
49.1K |
| 13:35 |
16.55 |
16.56 |
16.54 |
16.56 |
38.1K |
| 13:40 |
16.56 |
16.56 |
16.55 |
16.56 |
23.1K |
| 13:45 |
16.56 |
16.56 |
16.54 |
16.56 |
52.0K |
| 13:50 |
16.55 |
16.56 |
16.55 |
16.56 |
42.4K |
| 13:55 |
16.55 |
16.56 |
16.54 |
16.55 |
48.2K |
| 14:00 |
16.56 |
16.56 |
16.54 |
16.54 |
74.3K |
| 14:05 |
16.54 |
16.55 |
16.53 |
16.54 |
27.4K |
| 14:10 |
16.53 |
16.54 |
16.53 |
16.53 |
34.0K |
| 14:15 |
16.54 |
16.54 |
16.53 |
16.53 |
32.5K |
| 14:20 |
16.54 |
16.54 |
16.53 |
16.54 |
51.7K |
| 14:25 |
16.54 |
16.54 |
16.53 |
16.53 |
69.1K |
| 14:30 |
16.54 |
16.54 |
16.52 |
16.53 |
64.0K |
| 14:35 |
16.53 |
16.54 |
16.52 |
16.52 |
72.4K |
| 14:40 |
16.53 |
16.54 |
16.52 |
16.53 |
29.4K |
| 14:45 |
16.54 |
16.54 |
16.52 |
16.52 |
59.4K |
| 14:50 |
16.52 |
16.54 |
16.52 |
16.54 |
134.6K |
| 14:55 |
16.53 |
16.54 |
16.53 |
16.54 |
32.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|