| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.83 |
16.94 |
16.83 |
16.91 |
835.7K |
| 09:35 |
16.91 |
16.92 |
16.88 |
16.91 |
311.0K |
| 09:40 |
16.91 |
16.92 |
16.86 |
16.88 |
224.0K |
| 09:45 |
16.87 |
16.88 |
16.84 |
16.85 |
242.6K |
| 09:50 |
16.85 |
16.85 |
16.82 |
16.82 |
109.2K |
| 09:55 |
16.83 |
16.84 |
16.82 |
16.82 |
110.8K |
| 10:00 |
16.82 |
16.82 |
16.79 |
16.80 |
119.7K |
| 10:05 |
16.81 |
16.82 |
16.80 |
16.80 |
75.3K |
| 10:10 |
16.80 |
16.81 |
16.79 |
16.81 |
119.3K |
| 10:15 |
16.80 |
16.82 |
16.78 |
16.79 |
164.3K |
| 10:20 |
16.80 |
16.81 |
16.79 |
16.79 |
62.6K |
| 10:25 |
16.79 |
16.84 |
16.79 |
16.84 |
99.7K |
| 10:30 |
16.84 |
16.89 |
16.84 |
16.89 |
216.7K |
| 10:35 |
16.89 |
16.89 |
16.87 |
16.89 |
174.3K |
| 10:40 |
16.88 |
16.88 |
16.85 |
16.86 |
86.9K |
| 10:45 |
16.86 |
16.88 |
16.86 |
16.87 |
89.4K |
| 10:50 |
16.86 |
16.87 |
16.86 |
16.86 |
44.9K |
| 10:55 |
16.86 |
16.88 |
16.86 |
16.88 |
102.9K |
| 11:00 |
16.89 |
16.92 |
16.88 |
16.89 |
261.7K |
| 11:05 |
16.88 |
16.89 |
16.86 |
16.87 |
57.9K |
| 11:10 |
16.87 |
16.88 |
16.87 |
16.88 |
52.9K |
| 11:15 |
16.88 |
16.89 |
16.87 |
16.87 |
54.1K |
| 11:20 |
16.88 |
16.90 |
16.88 |
16.89 |
56.6K |
| 11:25 |
16.90 |
16.94 |
16.89 |
16.93 |
487.1K |
| 13:00 |
16.94 |
16.95 |
16.92 |
16.92 |
110.3K |
| 13:05 |
16.92 |
16.92 |
16.89 |
16.90 |
80.5K |
| 13:10 |
16.90 |
16.92 |
16.89 |
16.90 |
48.1K |
| 13:15 |
16.90 |
16.91 |
16.90 |
16.90 |
21.9K |
| 13:20 |
16.90 |
16.92 |
16.90 |
16.91 |
79.2K |
| 13:25 |
16.91 |
16.92 |
16.90 |
16.90 |
19.6K |
| 13:30 |
16.90 |
16.91 |
16.88 |
16.88 |
101.5K |
| 13:35 |
16.90 |
16.91 |
16.89 |
16.90 |
69.6K |
| 13:40 |
16.89 |
16.90 |
16.89 |
16.89 |
50.7K |
| 13:45 |
16.89 |
16.90 |
16.88 |
16.89 |
110.7K |
| 13:50 |
16.89 |
16.89 |
16.87 |
16.88 |
136.1K |
| 13:55 |
16.88 |
16.88 |
16.87 |
16.87 |
49.3K |
| 14:00 |
16.87 |
16.88 |
16.85 |
16.85 |
127.8K |
| 14:05 |
16.85 |
16.86 |
16.85 |
16.86 |
31.6K |
| 14:10 |
16.85 |
16.86 |
16.84 |
16.85 |
77.6K |
| 14:15 |
16.84 |
16.85 |
16.84 |
16.84 |
40.2K |
| 14:20 |
16.84 |
16.85 |
16.83 |
16.84 |
52.3K |
| 14:25 |
16.85 |
16.86 |
16.84 |
16.86 |
63.0K |
| 14:30 |
16.85 |
16.86 |
16.85 |
16.85 |
114.5K |
| 14:35 |
16.86 |
16.87 |
16.85 |
16.85 |
31.6K |
| 14:40 |
16.85 |
16.86 |
16.83 |
16.83 |
143.5K |
| 14:45 |
16.83 |
16.85 |
16.83 |
16.84 |
72.6K |
| 14:50 |
16.85 |
16.85 |
16.82 |
16.84 |
133.3K |
| 14:55 |
16.84 |
16.85 |
16.83 |
16.85 |
70.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|