| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.69 |
16.70 |
16.59 |
16.66 |
338.5K |
| 09:35 |
16.67 |
16.67 |
16.62 |
16.63 |
312.1K |
| 09:40 |
16.63 |
16.63 |
16.56 |
16.60 |
316.2K |
| 09:45 |
16.59 |
16.60 |
16.57 |
16.58 |
117.8K |
| 09:50 |
16.58 |
16.60 |
16.58 |
16.59 |
101.4K |
| 09:55 |
16.59 |
16.61 |
16.59 |
16.60 |
86.1K |
| 10:00 |
16.59 |
16.65 |
16.59 |
16.63 |
57.5K |
| 10:05 |
16.63 |
16.63 |
16.61 |
16.61 |
32.4K |
| 10:10 |
16.61 |
16.62 |
16.60 |
16.61 |
34.4K |
| 10:15 |
16.61 |
16.65 |
16.61 |
16.62 |
66.1K |
| 10:20 |
16.62 |
16.63 |
16.61 |
16.62 |
64.4K |
| 10:25 |
16.61 |
16.62 |
16.60 |
16.61 |
63.5K |
| 10:30 |
16.62 |
16.63 |
16.61 |
16.63 |
38.2K |
| 10:35 |
16.63 |
16.64 |
16.59 |
16.60 |
127.9K |
| 10:40 |
16.59 |
16.60 |
16.59 |
16.59 |
140.7K |
| 10:45 |
16.58 |
16.59 |
16.53 |
16.56 |
287.6K |
| 10:50 |
16.56 |
16.59 |
16.54 |
16.59 |
168.4K |
| 10:55 |
16.59 |
16.62 |
16.58 |
16.59 |
125.9K |
| 11:00 |
16.59 |
16.62 |
16.59 |
16.62 |
26.2K |
| 11:05 |
16.63 |
16.65 |
16.59 |
16.62 |
87.9K |
| 11:10 |
16.62 |
16.64 |
16.62 |
16.62 |
17.8K |
| 11:15 |
16.62 |
16.63 |
16.61 |
16.61 |
20.6K |
| 11:20 |
16.60 |
16.60 |
16.58 |
16.59 |
56.2K |
| 11:25 |
16.59 |
16.59 |
16.57 |
16.58 |
74.0K |
| 13:00 |
16.59 |
16.59 |
16.57 |
16.59 |
60.5K |
| 13:05 |
16.59 |
16.61 |
16.58 |
16.61 |
16.2K |
| 13:10 |
16.61 |
16.61 |
16.60 |
16.61 |
23.4K |
| 13:15 |
16.61 |
16.62 |
16.60 |
16.62 |
27.9K |
| 13:20 |
16.62 |
16.64 |
16.61 |
16.61 |
40.6K |
| 13:25 |
16.61 |
16.61 |
16.59 |
16.60 |
31.2K |
| 13:30 |
16.60 |
16.62 |
16.59 |
16.62 |
32.7K |
| 13:35 |
16.63 |
16.63 |
16.62 |
16.62 |
19.4K |
| 13:40 |
16.63 |
16.64 |
16.62 |
16.63 |
44.1K |
| 13:45 |
16.64 |
16.69 |
16.62 |
16.69 |
97.1K |
| 13:50 |
16.68 |
16.72 |
16.68 |
16.71 |
234.9K |
| 13:55 |
16.70 |
16.71 |
16.68 |
16.70 |
126.9K |
| 14:00 |
16.70 |
16.72 |
16.70 |
16.71 |
106.3K |
| 14:05 |
16.70 |
16.73 |
16.70 |
16.72 |
131.7K |
| 14:10 |
16.72 |
16.74 |
16.72 |
16.73 |
55.6K |
| 14:15 |
16.73 |
16.79 |
16.72 |
16.78 |
238.3K |
| 14:20 |
16.78 |
16.81 |
16.77 |
16.78 |
228.8K |
| 14:25 |
16.78 |
16.79 |
16.77 |
16.78 |
157.6K |
| 14:30 |
16.79 |
16.82 |
16.77 |
16.82 |
167.4K |
| 14:35 |
16.81 |
16.82 |
16.78 |
16.78 |
207.7K |
| 14:40 |
16.78 |
16.79 |
16.77 |
16.77 |
64.5K |
| 14:45 |
16.77 |
16.78 |
16.75 |
16.77 |
65.0K |
| 14:50 |
16.76 |
16.76 |
16.72 |
16.75 |
154.5K |
| 14:55 |
16.75 |
16.75 |
16.74 |
16.75 |
20.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|