| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.69 |
16.71 |
16.60 |
16.61 |
1,039.7K |
| 09:35 |
16.60 |
16.63 |
16.58 |
16.62 |
472.7K |
| 09:40 |
16.61 |
16.82 |
16.61 |
16.79 |
1,064.6K |
| 09:45 |
16.79 |
16.79 |
16.72 |
16.74 |
512.9K |
| 09:50 |
16.74 |
16.78 |
16.72 |
16.75 |
560.0K |
| 09:55 |
16.76 |
16.83 |
16.76 |
16.82 |
909.1K |
| 10:00 |
16.82 |
16.90 |
16.81 |
16.86 |
830.0K |
| 10:05 |
16.86 |
17.01 |
16.86 |
16.95 |
1,136.1K |
| 10:10 |
16.96 |
16.97 |
16.89 |
16.91 |
541.4K |
| 10:15 |
16.90 |
16.90 |
16.85 |
16.85 |
261.0K |
| 10:20 |
16.85 |
16.88 |
16.81 |
16.81 |
335.8K |
| 10:25 |
16.80 |
16.83 |
16.80 |
16.83 |
192.4K |
| 10:30 |
16.83 |
16.84 |
16.79 |
16.79 |
198.1K |
| 10:35 |
16.79 |
16.80 |
16.75 |
16.77 |
167.3K |
| 10:40 |
16.77 |
16.77 |
16.74 |
16.75 |
172.0K |
| 10:45 |
16.75 |
16.79 |
16.75 |
16.78 |
89.0K |
| 10:50 |
16.78 |
16.79 |
16.77 |
16.79 |
75.8K |
| 10:55 |
16.80 |
16.83 |
16.78 |
16.83 |
124.1K |
| 11:00 |
16.83 |
16.83 |
16.81 |
16.81 |
96.3K |
| 11:05 |
16.81 |
16.82 |
16.78 |
16.79 |
82.6K |
| 11:10 |
16.78 |
16.80 |
16.78 |
16.80 |
60.0K |
| 11:15 |
16.80 |
16.81 |
16.78 |
16.78 |
92.3K |
| 11:20 |
16.78 |
16.80 |
16.77 |
16.77 |
71.6K |
| 11:25 |
16.78 |
16.80 |
16.77 |
16.78 |
52.3K |
| 13:00 |
16.80 |
16.80 |
16.77 |
16.79 |
109.6K |
| 13:05 |
16.80 |
16.81 |
16.79 |
16.79 |
49.0K |
| 13:10 |
16.81 |
16.82 |
16.80 |
16.82 |
117.5K |
| 13:15 |
16.81 |
16.83 |
16.81 |
16.83 |
76.8K |
| 13:20 |
16.82 |
16.85 |
16.82 |
16.83 |
83.5K |
| 13:25 |
16.84 |
16.84 |
16.83 |
16.84 |
61.6K |
| 13:30 |
16.85 |
16.85 |
16.83 |
16.83 |
111.9K |
| 13:35 |
16.84 |
16.86 |
16.83 |
16.86 |
83.6K |
| 13:40 |
16.86 |
16.90 |
16.85 |
16.90 |
369.5K |
| 13:45 |
16.91 |
16.96 |
16.89 |
16.95 |
308.9K |
| 13:50 |
16.94 |
16.94 |
16.90 |
16.90 |
85.0K |
| 13:55 |
16.89 |
16.90 |
16.89 |
16.90 |
48.7K |
| 14:00 |
16.90 |
16.91 |
16.88 |
16.91 |
105.8K |
| 14:05 |
16.90 |
16.91 |
16.89 |
16.90 |
128.3K |
| 14:10 |
16.89 |
16.89 |
16.87 |
16.87 |
116.7K |
| 14:15 |
16.87 |
16.89 |
16.87 |
16.87 |
71.4K |
| 14:20 |
16.87 |
16.88 |
16.87 |
16.88 |
109.5K |
| 14:25 |
16.88 |
16.90 |
16.87 |
16.90 |
156.0K |
| 14:30 |
16.90 |
16.93 |
16.90 |
16.92 |
241.2K |
| 14:35 |
16.92 |
16.94 |
16.91 |
16.91 |
247.3K |
| 14:40 |
16.91 |
16.91 |
16.87 |
16.88 |
233.3K |
| 14:45 |
16.89 |
16.90 |
16.88 |
16.89 |
248.1K |
| 14:50 |
16.89 |
16.91 |
16.88 |
16.90 |
362.7K |
| 14:55 |
16.90 |
16.91 |
16.90 |
16.91 |
198.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|