| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.55 |
16.55 |
16.41 |
16.47 |
345.9K |
| 09:35 |
16.49 |
16.51 |
16.46 |
16.51 |
159.8K |
| 09:40 |
16.51 |
16.70 |
16.50 |
16.65 |
844.3K |
| 09:45 |
16.64 |
16.67 |
16.58 |
16.61 |
354.4K |
| 09:50 |
16.60 |
16.63 |
16.58 |
16.60 |
301.2K |
| 09:55 |
16.59 |
16.61 |
16.58 |
16.59 |
185.4K |
| 10:00 |
16.59 |
16.64 |
16.58 |
16.63 |
166.5K |
| 10:05 |
16.62 |
16.64 |
16.60 |
16.60 |
202.9K |
| 10:10 |
16.61 |
16.61 |
16.58 |
16.58 |
103.2K |
| 10:15 |
16.57 |
16.57 |
16.54 |
16.55 |
175.1K |
| 10:20 |
16.56 |
16.58 |
16.55 |
16.56 |
127.0K |
| 10:25 |
16.57 |
16.57 |
16.54 |
16.54 |
153.8K |
| 10:30 |
16.55 |
16.56 |
16.54 |
16.55 |
128.9K |
| 10:35 |
16.54 |
16.55 |
16.53 |
16.54 |
77.9K |
| 10:40 |
16.53 |
16.55 |
16.52 |
16.52 |
123.6K |
| 10:45 |
16.52 |
16.54 |
16.51 |
16.52 |
214.5K |
| 10:50 |
16.52 |
16.54 |
16.51 |
16.53 |
129.3K |
| 10:55 |
16.53 |
16.57 |
16.52 |
16.57 |
93.4K |
| 11:00 |
16.57 |
16.60 |
16.56 |
16.59 |
121.2K |
| 11:05 |
16.59 |
16.61 |
16.57 |
16.59 |
155.5K |
| 11:10 |
16.59 |
16.59 |
16.57 |
16.57 |
150.2K |
| 11:15 |
16.57 |
16.59 |
16.56 |
16.59 |
119.9K |
| 11:20 |
16.58 |
16.59 |
16.56 |
16.57 |
89.8K |
| 11:25 |
16.59 |
16.59 |
16.55 |
16.57 |
132.5K |
| 13:00 |
16.58 |
16.58 |
16.54 |
16.56 |
93.8K |
| 13:05 |
16.55 |
16.56 |
16.54 |
16.54 |
77.8K |
| 13:10 |
16.54 |
16.55 |
16.54 |
16.54 |
83.2K |
| 13:15 |
16.54 |
16.54 |
16.53 |
16.53 |
94.6K |
| 13:20 |
16.53 |
16.55 |
16.53 |
16.54 |
32.3K |
| 13:25 |
16.54 |
16.55 |
16.53 |
16.54 |
54.1K |
| 13:30 |
16.53 |
16.54 |
16.52 |
16.53 |
99.4K |
| 13:35 |
16.52 |
16.54 |
16.52 |
16.53 |
42.7K |
| 13:40 |
16.53 |
16.54 |
16.52 |
16.52 |
71.5K |
| 13:45 |
16.52 |
16.54 |
16.52 |
16.54 |
48.2K |
| 13:50 |
16.53 |
16.56 |
16.52 |
16.56 |
148.8K |
| 13:55 |
16.56 |
16.57 |
16.56 |
16.56 |
77.1K |
| 14:00 |
16.56 |
16.56 |
16.53 |
16.53 |
116.8K |
| 14:05 |
16.53 |
16.54 |
16.53 |
16.54 |
56.0K |
| 14:10 |
16.53 |
16.54 |
16.52 |
16.52 |
129.8K |
| 14:15 |
16.52 |
16.55 |
16.52 |
16.54 |
116.3K |
| 14:20 |
16.53 |
16.55 |
16.53 |
16.55 |
97.8K |
| 14:25 |
16.54 |
16.56 |
16.54 |
16.54 |
79.3K |
| 14:30 |
16.54 |
16.56 |
16.54 |
16.55 |
67.4K |
| 14:35 |
16.55 |
16.56 |
16.54 |
16.55 |
85.6K |
| 14:40 |
16.55 |
16.57 |
16.55 |
16.57 |
163.8K |
| 14:45 |
16.56 |
16.57 |
16.54 |
16.55 |
283.4K |
| 14:50 |
16.54 |
16.55 |
16.53 |
16.54 |
227.1K |
| 14:55 |
16.54 |
16.55 |
16.52 |
16.53 |
210.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|