| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.56 |
16.73 |
16.56 |
16.62 |
1,134.2K |
| 09:35 |
16.63 |
16.65 |
16.57 |
16.58 |
423.1K |
| 09:40 |
16.58 |
16.58 |
16.53 |
16.55 |
374.5K |
| 09:45 |
16.56 |
16.59 |
16.55 |
16.56 |
279.6K |
| 09:50 |
16.56 |
16.57 |
16.50 |
16.51 |
277.9K |
| 09:55 |
16.51 |
16.57 |
16.51 |
16.54 |
131.4K |
| 10:00 |
16.54 |
16.55 |
16.52 |
16.52 |
152.4K |
| 10:05 |
16.53 |
16.55 |
16.52 |
16.53 |
154.5K |
| 10:10 |
16.53 |
16.53 |
16.50 |
16.50 |
402.9K |
| 10:15 |
16.49 |
16.50 |
16.48 |
16.50 |
148.2K |
| 10:20 |
16.48 |
16.51 |
16.47 |
16.50 |
165.8K |
| 10:25 |
16.50 |
16.51 |
16.47 |
16.48 |
151.9K |
| 10:30 |
16.48 |
16.50 |
16.48 |
16.49 |
88.9K |
| 10:35 |
16.49 |
16.51 |
16.48 |
16.50 |
125.2K |
| 10:40 |
16.50 |
16.51 |
16.49 |
16.49 |
90.6K |
| 10:45 |
16.50 |
16.50 |
16.47 |
16.48 |
157.8K |
| 10:50 |
16.48 |
16.52 |
16.48 |
16.51 |
90.8K |
| 10:55 |
16.51 |
16.51 |
16.49 |
16.49 |
69.4K |
| 11:00 |
16.49 |
16.54 |
16.49 |
16.54 |
95.7K |
| 11:05 |
16.53 |
16.53 |
16.50 |
16.52 |
67.7K |
| 11:10 |
16.52 |
16.56 |
16.52 |
16.54 |
66.5K |
| 11:15 |
16.54 |
16.54 |
16.49 |
16.49 |
79.3K |
| 11:20 |
16.48 |
16.49 |
16.48 |
16.49 |
89.6K |
| 11:25 |
16.48 |
16.51 |
16.47 |
16.51 |
62.2K |
| 13:00 |
16.51 |
16.54 |
16.50 |
16.53 |
87.4K |
| 13:05 |
16.52 |
16.53 |
16.51 |
16.52 |
52.6K |
| 13:10 |
16.53 |
16.53 |
16.50 |
16.50 |
49.7K |
| 13:15 |
16.50 |
16.51 |
16.49 |
16.49 |
44.1K |
| 13:20 |
16.49 |
16.51 |
16.48 |
16.48 |
105.7K |
| 13:25 |
16.48 |
16.49 |
16.47 |
16.48 |
104.9K |
| 13:30 |
16.48 |
16.50 |
16.47 |
16.50 |
92.3K |
| 13:35 |
16.49 |
16.50 |
16.49 |
16.49 |
56.1K |
| 13:40 |
16.48 |
16.50 |
16.48 |
16.50 |
54.3K |
| 13:45 |
16.50 |
16.50 |
16.47 |
16.47 |
87.2K |
| 13:50 |
16.47 |
16.47 |
16.45 |
16.46 |
152.6K |
| 13:55 |
16.46 |
16.47 |
16.45 |
16.46 |
121.9K |
| 14:00 |
16.46 |
16.46 |
16.42 |
16.44 |
153.8K |
| 14:05 |
16.44 |
16.45 |
16.43 |
16.44 |
53.2K |
| 14:10 |
16.43 |
16.44 |
16.41 |
16.41 |
145.8K |
| 14:15 |
16.40 |
16.41 |
16.38 |
16.40 |
140.4K |
| 14:20 |
16.39 |
16.41 |
16.39 |
16.40 |
67.5K |
| 14:25 |
16.40 |
16.43 |
16.39 |
16.42 |
78.8K |
| 14:30 |
16.42 |
16.44 |
16.41 |
16.44 |
65.4K |
| 14:35 |
16.42 |
16.47 |
16.42 |
16.46 |
87.4K |
| 14:40 |
16.46 |
16.49 |
16.45 |
16.48 |
53.3K |
| 14:45 |
16.48 |
16.50 |
16.47 |
16.49 |
88.9K |
| 14:50 |
16.49 |
16.53 |
16.49 |
16.52 |
195.9K |
| 14:55 |
16.52 |
16.54 |
16.52 |
16.52 |
84.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|