| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.41 |
17.41 |
16.60 |
16.78 |
1,832.8K |
| 09:35 |
16.81 |
16.86 |
16.66 |
16.76 |
580.6K |
| 09:40 |
16.73 |
16.79 |
16.66 |
16.75 |
561.1K |
| 09:45 |
16.76 |
16.85 |
16.70 |
16.80 |
365.0K |
| 09:50 |
16.77 |
16.82 |
16.74 |
16.79 |
327.3K |
| 09:55 |
16.80 |
16.86 |
16.79 |
16.84 |
205.0K |
| 10:00 |
16.83 |
16.90 |
16.83 |
16.87 |
251.2K |
| 10:05 |
16.88 |
16.95 |
16.82 |
16.83 |
314.9K |
| 10:10 |
16.83 |
16.83 |
16.72 |
16.73 |
225.2K |
| 10:15 |
16.73 |
16.74 |
16.69 |
16.71 |
373.9K |
| 10:20 |
16.70 |
16.72 |
16.69 |
16.71 |
139.9K |
| 10:25 |
16.71 |
16.74 |
16.70 |
16.72 |
151.9K |
| 10:30 |
16.71 |
16.73 |
16.68 |
16.68 |
207.7K |
| 10:35 |
16.68 |
16.76 |
16.68 |
16.75 |
206.5K |
| 10:40 |
16.76 |
16.76 |
16.68 |
16.68 |
250.9K |
| 10:45 |
16.70 |
16.70 |
16.60 |
16.67 |
388.4K |
| 10:50 |
16.69 |
16.72 |
16.66 |
16.67 |
165.7K |
| 10:55 |
16.67 |
16.72 |
16.66 |
16.68 |
104.4K |
| 11:00 |
16.69 |
16.70 |
16.61 |
16.61 |
327.7K |
| 11:05 |
16.61 |
16.62 |
16.55 |
16.57 |
220.1K |
| 11:10 |
16.60 |
16.60 |
16.53 |
16.55 |
186.2K |
| 11:15 |
16.56 |
16.62 |
16.54 |
16.59 |
188.2K |
| 11:20 |
16.59 |
16.60 |
16.57 |
16.59 |
116.2K |
| 11:25 |
16.59 |
16.59 |
16.56 |
16.57 |
117.1K |
| 13:00 |
16.58 |
16.67 |
16.57 |
16.61 |
220.6K |
| 13:05 |
16.62 |
16.65 |
16.60 |
16.63 |
82.9K |
| 13:10 |
16.63 |
16.66 |
16.60 |
16.60 |
108.4K |
| 13:15 |
16.63 |
16.63 |
16.56 |
16.56 |
66.3K |
| 13:20 |
16.56 |
16.59 |
16.56 |
16.59 |
106.2K |
| 13:25 |
16.59 |
16.63 |
16.58 |
16.60 |
100.8K |
| 13:30 |
16.61 |
16.61 |
16.59 |
16.59 |
92.4K |
| 13:35 |
16.60 |
16.60 |
16.57 |
16.58 |
132.9K |
| 13:40 |
16.57 |
16.61 |
16.57 |
16.60 |
83.3K |
| 13:45 |
16.60 |
16.60 |
16.57 |
16.58 |
118.4K |
| 13:50 |
16.59 |
16.59 |
16.57 |
16.57 |
119.4K |
| 13:55 |
16.58 |
16.58 |
16.56 |
16.56 |
99.3K |
| 14:00 |
16.56 |
16.57 |
16.52 |
16.53 |
382.3K |
| 14:05 |
16.54 |
16.56 |
16.53 |
16.55 |
60.7K |
| 14:10 |
16.56 |
16.56 |
16.53 |
16.53 |
97.3K |
| 14:15 |
16.53 |
16.54 |
16.48 |
16.49 |
266.5K |
| 14:20 |
16.53 |
16.53 |
16.49 |
16.50 |
109.4K |
| 14:25 |
16.50 |
16.53 |
16.48 |
16.52 |
151.0K |
| 14:30 |
16.53 |
16.53 |
16.50 |
16.51 |
86.8K |
| 14:35 |
16.50 |
16.53 |
16.50 |
16.51 |
90.5K |
| 14:40 |
16.50 |
16.52 |
16.50 |
16.52 |
134.3K |
| 14:45 |
16.53 |
16.54 |
16.51 |
16.53 |
133.6K |
| 14:50 |
16.54 |
16.55 |
16.52 |
16.53 |
147.7K |
| 14:55 |
16.53 |
16.54 |
16.52 |
16.54 |
72.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|