甬金股份

603995
🏛️ 中国 →
17.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.08 18.08 17.99 18.03 186.4K
09:35 18.03 18.06 18.00 18.05 82.3K
09:40 18.06 18.06 18.01 18.02 62.3K
09:45 18.01 18.05 18.01 18.02 78.1K
09:50 18.00 18.05 18.00 18.04 52.0K
09:55 18.04 18.06 18.03 18.05 29.2K
10:00 18.05 18.10 18.03 18.10 99.7K
10:05 18.10 18.12 18.06 18.09 46.8K
10:10 18.09 18.10 18.08 18.10 35.3K
10:15 18.11 18.14 18.10 18.14 60.0K
10:20 18.14 18.15 18.11 18.12 44.2K
10:25 18.13 18.16 18.13 18.15 108.3K
10:30 18.15 18.16 18.14 18.14 149.8K
10:35 18.13 18.15 18.13 18.14 30.8K
10:40 18.14 18.15 18.13 18.13 18.9K
10:45 18.13 18.15 18.13 18.13 13.9K
10:50 18.14 18.14 18.13 18.13 30.3K
10:55 18.14 18.15 18.13 18.14 37.8K
11:00 18.14 18.15 18.13 18.15 64.3K
11:05 18.15 18.19 18.15 18.17 165.3K
11:10 18.16 18.18 18.16 18.18 41.0K
11:15 18.18 18.20 18.15 18.17 93.7K
11:20 18.16 18.19 18.16 18.18 23.2K
11:25 18.18 18.20 18.17 18.17 61.0K
13:00 18.20 18.20 18.15 18.15 32.3K
13:05 18.16 18.16 18.13 18.15 89.7K
13:10 18.15 18.19 18.15 18.16 66.1K
13:15 18.19 18.19 18.17 18.17 14.5K
13:20 18.17 18.18 18.14 18.14 31.5K
13:25 18.15 18.17 18.14 18.16 45.3K
13:30 18.17 18.17 18.14 18.15 10.4K
13:35 18.15 18.16 18.15 18.16 8.0K
13:40 18.16 18.16 18.14 18.14 45.9K
13:45 18.14 18.17 18.14 18.16 65.6K
13:50 18.17 18.18 18.15 18.18 16.9K
13:55 18.17 18.18 18.13 18.13 13.8K
14:00 18.13 18.14 18.10 18.11 68.8K
14:05 18.10 18.10 18.04 18.04 67.9K
14:10 18.05 18.06 18.03 18.04 82.3K
14:15 18.04 18.07 18.03 18.06 63.3K
14:20 18.05 18.07 18.05 18.06 54.3K
14:25 18.05 18.08 18.05 18.06 51.1K
14:30 18.07 18.08 18.06 18.07 90.0K
14:35 18.07 18.08 18.05 18.05 59.1K
14:40 18.05 18.07 18.05 18.07 87.3K
14:45 18.07 18.07 18.02 18.04 114.1K
14:50 18.03 18.06 18.03 18.04 88.7K
14:55 18.04 18.06 18.04 18.06 100.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据