甬金股份

603995
🏛️ 中国 →
17.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.32 18.40 18.20 18.21 250.9K
09:35 18.22 18.22 18.06 18.11 134.3K
09:40 18.10 18.12 18.05 18.07 135.0K
09:45 18.07 18.20 18.05 18.17 106.1K
09:50 18.16 18.25 18.16 18.21 96.2K
09:55 18.20 18.26 18.19 18.21 104.0K
10:00 18.20 18.26 18.18 18.19 134.2K
10:05 18.22 18.32 18.18 18.32 104.2K
10:10 18.31 18.32 18.24 18.27 65.6K
10:15 18.25 18.27 18.19 18.24 52.7K
10:20 18.24 18.32 18.22 18.32 67.4K
10:25 18.32 18.35 18.25 18.33 91.6K
10:30 18.33 18.38 18.32 18.36 57.2K
10:35 18.36 18.37 18.32 18.32 50.2K
10:40 18.32 18.33 18.28 18.33 54.7K
10:45 18.34 18.35 18.29 18.31 62.3K
10:50 18.31 18.33 18.27 18.32 57.0K
10:55 18.32 18.34 18.27 18.31 45.7K
11:00 18.31 18.32 18.27 18.32 62.1K
11:05 18.32 18.32 18.27 18.29 54.8K
11:10 18.28 18.31 18.26 18.28 44.4K
11:15 18.27 18.33 18.27 18.30 122.6K
11:20 18.29 18.29 18.18 18.20 93.3K
11:25 18.20 18.22 18.17 18.19 70.8K
13:00 18.18 18.25 18.18 18.25 124.2K
13:05 18.24 18.25 18.20 18.21 47.2K
13:10 18.21 18.22 18.19 18.20 45.0K
13:15 18.20 18.27 18.20 18.25 54.5K
13:20 18.26 18.26 18.20 18.20 50.3K
13:25 18.20 18.21 18.19 18.19 62.6K
13:30 18.20 18.20 18.16 18.16 92.9K
13:35 18.16 18.16 18.13 18.16 54.6K
13:40 18.16 18.20 18.14 18.19 58.2K
13:45 18.21 18.22 18.15 18.15 46.7K
13:50 18.20 18.21 18.17 18.18 51.4K
13:55 18.17 18.20 18.17 18.17 52.7K
14:00 18.17 18.18 18.12 18.12 53.6K
14:05 18.12 18.15 18.12 18.13 37.9K
14:10 18.14 18.16 18.12 18.15 47.2K
14:15 18.16 18.18 18.13 18.13 52.3K
14:20 18.15 18.16 18.13 18.15 33.7K
14:25 18.13 18.16 18.13 18.14 42.4K
14:30 18.14 18.16 18.13 18.14 36.4K
14:35 18.15 18.16 18.13 18.15 47.7K
14:40 18.15 18.17 18.13 18.17 60.2K
14:45 18.18 18.18 18.14 18.15 78.9K
14:50 18.14 18.15 18.11 18.11 117.5K
14:55 18.13 18.14 18.12 18.13 20.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据