| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.75 |
16.75 |
16.30 |
16.39 |
1,145.1K |
| 09:35 |
16.41 |
16.51 |
16.23 |
16.49 |
716.1K |
| 09:40 |
16.49 |
16.57 |
16.38 |
16.50 |
284.1K |
| 09:45 |
16.50 |
16.58 |
16.46 |
16.56 |
229.2K |
| 09:50 |
16.58 |
16.65 |
16.48 |
16.49 |
182.7K |
| 09:55 |
16.51 |
16.64 |
16.45 |
16.58 |
214.6K |
| 10:00 |
16.58 |
16.83 |
16.58 |
16.70 |
173.2K |
| 10:05 |
16.73 |
16.73 |
16.67 |
16.71 |
95.5K |
| 10:10 |
16.72 |
16.86 |
16.71 |
16.84 |
142.8K |
| 10:15 |
16.83 |
16.92 |
16.81 |
16.88 |
189.6K |
| 10:20 |
16.85 |
17.07 |
16.85 |
17.06 |
149.4K |
| 10:25 |
17.01 |
17.05 |
16.91 |
16.91 |
123.5K |
| 10:30 |
16.91 |
16.94 |
16.86 |
16.94 |
99.9K |
| 10:35 |
16.90 |
16.91 |
16.82 |
16.84 |
62.0K |
| 10:40 |
16.84 |
16.90 |
16.83 |
16.89 |
66.5K |
| 10:45 |
16.87 |
16.98 |
16.87 |
16.98 |
99.1K |
| 10:50 |
16.97 |
17.02 |
16.94 |
16.99 |
112.1K |
| 10:55 |
16.96 |
17.05 |
16.96 |
17.04 |
91.6K |
| 11:00 |
17.04 |
17.05 |
16.90 |
16.92 |
91.8K |
| 11:05 |
16.91 |
16.93 |
16.85 |
16.86 |
67.7K |
| 11:10 |
16.86 |
16.92 |
16.86 |
16.90 |
97.8K |
| 11:15 |
16.90 |
16.96 |
16.89 |
16.95 |
27.5K |
| 11:20 |
16.95 |
17.01 |
16.94 |
17.01 |
41.6K |
| 11:25 |
17.01 |
17.09 |
17.01 |
17.07 |
141.1K |
| 13:00 |
17.07 |
17.07 |
16.95 |
17.02 |
129.8K |
| 13:05 |
17.00 |
17.07 |
16.99 |
17.03 |
38.5K |
| 13:10 |
17.05 |
17.14 |
17.04 |
17.09 |
118.3K |
| 13:15 |
17.11 |
17.18 |
17.07 |
17.11 |
83.0K |
| 13:20 |
17.13 |
17.14 |
17.07 |
17.08 |
109.4K |
| 13:25 |
17.08 |
17.13 |
17.08 |
17.12 |
100.5K |
| 13:30 |
17.13 |
17.20 |
17.11 |
17.20 |
82.9K |
| 13:35 |
17.18 |
17.24 |
17.18 |
17.24 |
91.9K |
| 13:40 |
17.24 |
17.25 |
17.19 |
17.21 |
184.7K |
| 13:45 |
17.20 |
17.30 |
17.20 |
17.30 |
148.5K |
| 13:50 |
17.29 |
17.31 |
17.26 |
17.26 |
168.4K |
| 13:55 |
17.26 |
17.32 |
17.23 |
17.23 |
82.3K |
| 14:00 |
17.23 |
17.28 |
17.22 |
17.25 |
117.1K |
| 14:05 |
17.25 |
17.29 |
17.23 |
17.29 |
86.9K |
| 14:10 |
17.28 |
17.33 |
17.27 |
17.33 |
49.5K |
| 14:15 |
17.33 |
17.40 |
17.32 |
17.39 |
88.2K |
| 14:20 |
17.40 |
17.40 |
17.34 |
17.34 |
99.3K |
| 14:25 |
17.36 |
17.36 |
17.31 |
17.31 |
75.3K |
| 14:30 |
17.32 |
17.42 |
17.32 |
17.39 |
121.2K |
| 14:35 |
17.40 |
17.40 |
17.33 |
17.33 |
129.7K |
| 14:40 |
17.33 |
17.35 |
17.26 |
17.35 |
198.0K |
| 14:45 |
17.35 |
17.36 |
17.26 |
17.30 |
142.6K |
| 14:50 |
17.30 |
17.34 |
17.30 |
17.33 |
191.3K |
| 14:55 |
17.32 |
17.35 |
17.31 |
17.32 |
80.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|