甬金股份

603995
🏛️ 中国 →
17.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.00 19.28 18.55 19.15 859.9K
09:35 19.16 19.16 18.41 18.49 593.7K
09:40 18.51 18.58 18.30 18.58 572.4K
09:45 18.53 18.53 18.33 18.34 233.9K
09:50 18.34 18.49 18.29 18.48 265.7K
09:55 18.48 18.50 18.41 18.44 111.4K
10:00 18.41 18.45 18.31 18.41 205.5K
10:05 18.40 18.42 18.35 18.40 100.9K
10:10 18.39 18.39 18.33 18.34 62.7K
10:15 18.34 18.39 18.33 18.38 61.6K
10:20 18.38 18.41 18.36 18.38 56.8K
10:25 18.38 18.40 18.34 18.36 83.5K
10:30 18.36 18.37 18.35 18.35 56.5K
10:35 18.34 18.34 18.30 18.33 83.8K
10:40 18.34 18.42 18.32 18.42 83.6K
10:45 18.41 18.43 18.39 18.42 58.9K
10:50 18.41 18.42 18.32 18.33 49.9K
10:55 18.33 18.33 18.31 18.31 47.7K
11:00 18.31 18.31 18.28 18.28 208.9K
11:05 18.30 18.30 18.27 18.27 49.4K
11:10 18.27 18.28 18.27 18.28 101.6K
11:15 18.28 18.29 18.27 18.28 77.7K
11:20 18.28 18.29 18.27 18.28 30.2K
11:25 18.28 18.28 18.27 18.27 31.0K
13:00 18.28 18.28 18.27 18.27 186.8K
13:05 18.27 18.29 18.27 18.28 37.8K
13:10 18.27 18.28 18.27 18.28 58.0K
13:15 18.27 18.29 18.27 18.27 91.3K
13:20 18.27 18.32 18.27 18.27 50.6K
13:25 18.27 18.28 18.27 18.27 44.0K
13:30 18.27 18.28 18.27 18.27 43.0K
13:35 18.27 18.27 18.27 18.27 78.8K
13:40 18.27 18.27 18.27 18.27 38.1K
13:45 18.27 18.27 18.27 18.27 23.9K
13:50 18.27 18.27 18.27 18.27 7.1K
13:55 18.27 18.27 18.27 18.27 8.4K
14:00 18.27 18.27 18.27 18.27 4.0K
14:05 18.27 18.27 18.27 18.27 2.2K
14:10 18.27 18.27 18.27 18.27 3.1K
14:15 18.27 18.27 18.27 18.27 40.8K
14:20 18.27 18.27 18.27 18.27 19.8K
14:25 18.27 18.27 18.27 18.27 3.5K
14:30 18.27 18.27 18.27 18.27 8.7K
14:35 18.27 18.27 18.27 18.27 10.9K
14:40 18.27 18.27 18.27 18.27 5.1K
14:45 18.27 18.27 18.27 18.27 5.4K
14:50 18.27 18.27 18.27 18.27 21.1K
14:55 18.27 18.27 18.27 18.27 51.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据