甬金股份

603995
🏛️ 中国 →
17.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.36 20.55 20.36 20.49 257.6K
09:35 20.49 20.56 20.46 20.51 219.5K
09:40 20.51 20.55 20.47 20.53 112.1K
09:45 20.54 20.54 20.44 20.47 104.8K
09:50 20.49 20.55 20.48 20.51 72.7K
09:55 20.51 20.62 20.50 20.60 99.9K
10:00 20.61 20.61 20.53 20.53 62.5K
10:05 20.54 20.62 20.52 20.62 75.8K
10:10 20.61 20.62 20.55 20.55 99.4K
10:15 20.56 20.58 20.53 20.54 35.9K
10:20 20.54 20.61 20.53 20.60 36.8K
10:25 20.59 20.60 20.55 20.57 46.9K
10:30 20.57 20.58 20.55 20.55 18.6K
10:35 20.55 20.57 20.54 20.57 20.3K
10:40 20.57 20.60 20.55 20.56 21.9K
10:45 20.57 20.59 20.55 20.58 31.1K
10:50 20.58 20.59 20.56 20.56 32.1K
10:55 20.56 20.57 20.53 20.54 36.2K
11:00 20.52 20.53 20.52 20.53 18.2K
11:05 20.53 20.53 20.50 20.50 40.3K
11:10 20.51 20.54 20.51 20.54 19.5K
11:15 20.53 20.53 20.49 20.50 42.7K
11:20 20.50 20.51 20.49 20.50 12.4K
11:25 20.51 20.52 20.50 20.51 19.1K
13:00 20.52 20.56 20.48 20.52 50.4K
13:05 20.53 20.54 20.52 20.52 13.0K
13:10 20.52 20.53 20.50 20.50 13.7K
13:15 20.51 20.52 20.51 20.52 8.9K
13:20 20.52 20.53 20.49 20.53 30.3K
13:25 20.53 20.54 20.52 20.53 15.9K
13:30 20.53 20.56 20.49 20.51 26.6K
13:35 20.50 20.52 20.46 20.48 74.9K
13:40 20.48 20.52 20.47 20.52 47.0K
13:45 20.51 20.53 20.48 20.51 43.7K
13:50 20.51 20.51 20.48 20.50 14.9K
13:55 20.50 20.52 20.50 20.50 15.5K
14:00 20.50 20.52 20.47 20.48 37.7K
14:05 20.49 20.49 20.47 20.48 13.4K
14:10 20.48 20.50 20.45 20.48 63.2K
14:15 20.49 20.49 20.46 20.47 40.9K
14:20 20.47 20.49 20.46 20.48 21.4K
14:25 20.47 20.47 20.46 20.46 22.4K
14:30 20.46 20.47 20.42 20.42 81.1K
14:35 20.42 20.43 20.38 20.39 48.0K
14:40 20.39 20.40 20.38 20.39 36.0K
14:45 20.39 20.42 20.38 20.41 60.7K
14:50 20.39 20.42 20.37 20.42 68.2K
14:55 20.41 20.42 20.39 20.39 27.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据