甬金股份

603995
🏛️ 中国 →
17.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.88 21.13 20.88 21.06 286.7K
09:35 21.04 21.09 20.99 21.05 121.7K
09:40 21.07 21.07 20.98 20.98 100.3K
09:45 20.98 21.01 20.88 20.89 123.2K
09:50 20.88 20.90 20.85 20.85 127.0K
09:55 20.85 20.91 20.84 20.91 150.8K
10:00 20.90 20.95 20.88 20.91 78.2K
10:05 20.90 20.91 20.87 20.89 80.0K
10:10 20.88 20.90 20.78 20.78 140.1K
10:15 20.81 20.89 20.81 20.89 60.8K
10:20 20.86 20.91 20.86 20.89 60.6K
10:25 20.88 20.90 20.88 20.90 17.7K
10:30 20.89 20.89 20.81 20.86 41.7K
10:35 20.85 20.90 20.83 20.84 51.4K
10:40 20.84 20.85 20.80 20.81 38.2K
10:45 20.80 20.84 20.80 20.84 33.0K
10:50 20.82 20.88 20.82 20.88 54.0K
10:55 20.87 20.87 20.82 20.82 38.9K
11:00 20.82 20.84 20.81 20.82 29.3K
11:05 20.81 20.84 20.81 20.82 31.7K
11:10 20.82 20.87 20.82 20.86 60.0K
11:15 20.86 20.86 20.80 20.80 109.7K
11:20 20.80 20.84 20.79 20.82 150.9K
11:25 20.82 20.83 20.81 20.83 126.6K
13:00 20.83 20.90 20.79 20.90 257.1K
13:05 20.88 20.96 20.88 20.92 215.4K
13:10 20.91 20.92 20.86 20.87 38.9K
13:15 20.87 20.87 20.83 20.86 41.9K
13:20 20.87 20.87 20.80 20.80 59.1K
13:25 20.81 20.82 20.79 20.81 14.7K
13:30 20.82 20.83 20.80 20.80 19.7K
13:35 20.79 20.81 20.78 20.79 60.6K
13:40 20.80 20.80 20.77 20.78 36.8K
13:45 20.78 20.79 20.77 20.77 35.0K
13:50 20.77 20.81 20.76 20.81 49.9K
13:55 20.81 20.81 20.79 20.81 24.4K
14:00 20.81 20.83 20.80 20.82 42.0K
14:05 20.83 20.85 20.82 20.85 37.8K
14:10 20.84 20.87 20.83 20.86 19.4K
14:15 20.85 20.89 20.83 20.88 30.1K
14:20 20.88 20.88 20.84 20.84 20.4K
14:25 20.84 20.86 20.83 20.84 23.0K
14:30 20.83 20.84 20.77 20.79 77.0K
14:35 20.79 20.83 20.77 20.80 49.5K
14:40 20.80 20.83 20.78 20.80 23.4K
14:45 20.80 20.83 20.77 20.83 75.9K
14:50 20.82 20.83 20.79 20.82 64.6K
14:55 20.81 20.84 20.81 20.81 60.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据