甬金股份

603995
🏛️ 中国 →
17.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.35 21.38 21.18 21.19 273.2K
09:35 21.20 21.34 21.17 21.27 167.1K
09:40 21.27 21.29 21.15 21.16 132.5K
09:45 21.17 21.33 21.16 21.31 128.4K
09:50 21.30 21.32 21.23 21.31 95.4K
09:55 21.30 21.34 21.28 21.31 100.4K
10:00 21.32 21.35 21.21 21.21 106.2K
10:05 21.20 21.22 21.09 21.12 130.7K
10:10 21.12 21.20 21.12 21.18 80.1K
10:15 21.17 21.19 21.14 21.16 44.7K
10:20 21.17 21.17 21.10 21.11 95.3K
10:25 21.12 21.13 21.07 21.07 45.5K
10:30 21.09 21.11 21.03 21.07 83.1K
10:35 21.08 21.10 21.05 21.06 48.3K
10:40 21.07 21.07 21.01 21.03 67.3K
10:45 21.03 21.03 20.96 20.97 121.6K
10:50 20.97 21.02 20.95 21.02 45.2K
10:55 21.02 21.03 21.00 21.03 18.8K
11:00 21.02 21.06 21.01 21.05 25.4K
11:05 21.06 21.08 21.02 21.02 44.4K
11:10 21.03 21.06 21.00 21.03 60.2K
11:15 21.03 21.04 20.93 20.94 66.5K
11:20 20.94 20.94 20.85 20.86 133.7K
11:25 20.85 20.92 20.84 20.89 72.1K
13:00 20.88 20.93 20.85 20.88 61.1K
13:05 20.86 20.97 20.86 20.96 48.1K
13:10 20.93 20.99 20.92 20.93 37.3K
13:15 20.96 20.97 20.90 20.94 52.3K
13:20 20.94 20.95 20.90 20.94 36.2K
13:25 20.92 20.98 20.88 20.98 41.9K
13:30 20.98 21.00 20.97 20.99 96.4K
13:35 20.99 20.99 20.96 20.98 60.8K
13:40 20.98 20.99 20.92 20.92 32.1K
13:45 20.92 20.94 20.89 20.90 48.1K
13:50 20.91 20.93 20.87 20.89 49.5K
13:55 20.89 20.89 20.86 20.88 71.1K
14:00 20.88 20.89 20.86 20.86 22.6K
14:05 20.87 20.89 20.86 20.87 35.6K
14:10 20.87 20.88 20.85 20.86 57.4K
14:15 20.85 20.90 20.85 20.89 68.4K
14:20 20.89 20.92 20.89 20.90 65.8K
14:25 20.90 20.90 20.85 20.88 57.9K
14:30 20.88 20.91 20.87 20.90 63.7K
14:35 20.89 20.89 20.85 20.86 68.1K
14:40 20.86 20.87 20.83 20.85 83.2K
14:45 20.85 20.90 20.82 20.89 78.9K
14:50 20.91 20.94 20.90 20.91 84.0K
14:55 20.93 21.00 20.86 21.00 73.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据