甬金股份

603995
🏛️ 中国 →
17.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.93 20.09 19.93 19.99 122.1K
09:35 19.99 19.99 19.91 19.92 67.6K
09:40 19.91 19.94 19.88 19.94 90.9K
09:45 19.91 19.92 19.83 19.88 72.4K
09:50 19.86 19.94 19.85 19.86 65.9K
09:55 19.87 19.87 19.80 19.80 74.2K
10:00 19.80 19.86 19.79 19.83 103.6K
10:05 19.82 19.88 19.82 19.87 24.6K
10:10 19.87 19.95 19.86 19.95 52.4K
10:15 19.95 19.95 19.89 19.91 58.2K
10:20 19.92 19.92 19.80 19.86 40.1K
10:25 19.86 19.87 19.83 19.87 11.8K
10:30 19.85 19.85 19.83 19.83 28.5K
10:35 19.81 19.83 19.79 19.81 56.6K
10:40 19.82 19.85 19.80 19.82 21.2K
10:45 19.82 19.87 19.82 19.87 32.5K
10:50 19.87 19.92 19.86 19.87 47.1K
10:55 19.89 19.97 19.89 19.96 29.7K
11:00 19.96 19.96 19.88 19.91 25.8K
11:05 19.90 19.91 19.85 19.85 19.8K
11:10 19.86 19.89 19.86 19.86 31.5K
11:15 19.87 19.87 19.83 19.83 25.1K
11:20 19.82 19.86 19.79 19.83 31.2K
11:25 19.84 19.84 19.78 19.79 35.4K
13:00 19.81 19.82 19.77 19.82 68.5K
13:05 19.81 19.84 19.79 19.84 54.7K
13:10 19.83 19.86 19.83 19.85 40.8K
13:15 19.85 19.88 19.83 19.83 26.0K
13:20 19.83 19.84 19.79 19.81 86.3K
13:25 19.81 19.82 19.77 19.81 82.4K
13:30 19.79 19.81 19.76 19.78 19.1K
13:35 19.79 19.82 19.76 19.82 26.8K
13:40 19.80 19.83 19.77 19.81 92.9K
13:45 19.83 19.87 19.80 19.87 42.8K
13:50 19.87 19.91 19.83 19.83 53.7K
13:55 19.82 19.85 19.82 19.85 17.6K
14:00 19.83 19.83 19.80 19.82 22.7K
14:05 19.83 19.83 19.79 19.82 51.6K
14:10 19.82 19.89 19.82 19.88 21.1K
14:15 19.88 19.94 19.87 19.89 58.3K
14:20 19.90 19.91 19.88 19.88 27.2K
14:25 19.88 19.96 19.85 19.96 60.1K
14:30 19.96 20.00 19.95 20.00 95.4K
14:35 20.00 20.03 20.00 20.01 67.2K
14:40 20.01 20.09 20.00 20.07 182.8K
14:45 20.07 20.10 20.04 20.08 139.5K
14:50 20.08 20.12 20.05 20.11 274.4K
14:55 20.11 20.12 20.10 20.11 89.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据