甬金股份

603995
🏛️ 中国 →
17.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.58 19.65 19.42 19.46 321.4K
09:35 19.46 19.60 19.43 19.60 217.3K
09:40 19.60 19.62 19.56 19.56 83.2K
09:45 19.56 19.60 19.51 19.57 62.4K
09:50 19.56 19.65 19.56 19.64 62.8K
09:55 19.64 19.70 19.62 19.70 78.5K
10:00 19.69 19.73 19.68 19.73 80.2K
10:05 19.73 19.73 19.65 19.69 53.0K
10:10 19.67 19.70 19.61 19.65 59.6K
10:15 19.65 19.66 19.64 19.66 30.1K
10:20 19.67 19.68 19.65 19.67 42.4K
10:25 19.67 19.67 19.65 19.66 20.3K
10:30 19.66 19.66 19.61 19.62 28.6K
10:35 19.61 19.61 19.59 19.61 44.0K
10:40 19.60 19.63 19.59 19.59 34.1K
10:45 19.59 19.60 19.55 19.56 43.3K
10:50 19.56 19.63 19.55 19.63 19.7K
10:55 19.62 19.63 19.59 19.60 24.8K
11:00 19.60 19.60 19.55 19.57 28.6K
11:05 19.56 19.56 19.50 19.50 67.9K
11:10 19.50 19.54 19.50 19.53 21.3K
11:15 19.53 19.53 19.50 19.52 29.3K
11:20 19.53 19.53 19.50 19.53 37.8K
11:25 19.52 19.53 19.51 19.52 7.4K
13:00 19.53 19.58 19.52 19.57 64.1K
13:05 19.56 19.56 19.52 19.55 58.3K
13:10 19.56 19.59 19.54 19.57 32.7K
13:15 19.57 19.64 19.56 19.64 27.7K
13:20 19.64 19.68 19.63 19.63 27.0K
13:25 19.65 19.69 19.65 19.69 52.6K
13:30 19.67 19.70 19.65 19.70 28.2K
13:35 19.69 19.69 19.65 19.67 41.6K
13:40 19.67 19.68 19.61 19.62 26.1K
13:45 19.63 19.65 19.61 19.63 16.6K
13:50 19.63 19.63 19.61 19.62 12.0K
13:55 19.62 19.65 19.61 19.64 18.0K
14:00 19.65 19.69 19.64 19.69 41.2K
14:05 19.67 19.72 19.67 19.72 51.0K
14:10 19.72 19.74 19.70 19.74 84.8K
14:15 19.74 19.74 19.71 19.74 53.7K
14:20 19.74 19.77 19.74 19.76 58.2K
14:25 19.77 19.78 19.76 19.77 55.9K
14:30 19.77 19.80 19.77 19.80 68.3K
14:35 19.80 19.82 19.78 19.80 65.7K
14:40 19.79 19.80 19.77 19.80 87.7K
14:45 19.81 19.84 19.79 19.84 118.4K
14:50 19.85 20.04 19.83 20.01 969.0K
14:55 20.02 20.15 20.01 20.15 438.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据