甬金股份

603995
🏛️ 中国 →
17.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.04 20.15 20.00 20.03 226.9K
09:35 20.01 20.05 19.96 19.96 168.3K
09:40 19.95 19.98 19.93 19.96 130.4K
09:45 19.96 20.00 19.92 19.93 113.5K
09:50 19.90 19.94 19.87 19.89 137.9K
09:55 19.89 19.91 19.84 19.85 93.2K
10:00 19.85 19.87 19.84 19.85 112.9K
10:05 19.84 19.86 19.61 19.76 311.4K
10:10 19.76 19.80 19.75 19.79 59.0K
10:15 19.79 19.81 19.76 19.78 95.4K
10:20 19.79 19.79 19.76 19.77 68.8K
10:25 19.76 19.80 19.76 19.79 48.8K
10:30 19.78 19.85 19.78 19.81 95.7K
10:35 19.81 19.86 19.80 19.80 23.6K
10:40 19.80 19.81 19.77 19.78 50.3K
10:45 19.78 19.78 19.74 19.76 93.1K
10:50 19.77 19.77 19.75 19.75 44.8K
10:55 19.76 19.76 19.71 19.71 110.7K
11:00 19.71 19.72 19.66 19.71 81.1K
11:05 19.70 19.73 19.68 19.71 30.9K
11:10 19.73 19.73 19.68 19.68 56.3K
11:15 19.68 19.71 19.66 19.71 65.9K
11:20 19.71 19.71 19.64 19.64 61.1K
11:25 19.65 19.69 19.65 19.66 33.0K
13:00 19.66 19.67 19.59 19.60 233.2K
13:05 19.60 19.62 19.58 19.62 125.1K
13:10 19.61 19.62 19.60 19.60 63.8K
13:15 19.60 19.61 19.58 19.59 76.7K
13:20 19.58 19.63 19.58 19.62 67.0K
13:25 19.60 19.62 19.59 19.61 51.3K
13:30 19.61 19.62 19.59 19.61 43.3K
13:35 19.61 19.62 19.59 19.61 39.3K
13:40 19.61 19.65 19.60 19.62 41.7K
13:45 19.62 19.66 19.61 19.63 69.1K
13:50 19.63 19.69 19.62 19.66 44.9K
13:55 19.67 19.72 19.67 19.72 65.1K
14:00 19.70 19.70 19.65 19.65 45.9K
14:05 19.65 19.66 19.62 19.62 56.5K
14:10 19.62 19.68 19.62 19.67 60.9K
14:15 19.67 19.71 19.67 19.71 38.2K
14:20 19.70 19.72 19.66 19.68 33.0K
14:25 19.67 19.68 19.65 19.65 27.8K
14:30 19.66 19.71 19.65 19.69 65.3K
14:35 19.70 19.72 19.69 19.70 71.6K
14:40 19.70 19.70 19.66 19.68 51.0K
14:45 19.68 19.70 19.66 19.68 57.9K
14:50 19.68 19.71 19.68 19.69 74.7K
14:55 19.69 19.71 19.68 19.69 38.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据