甬金股份

603995
🏛️ 中国 →
17.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.04 20.08 19.94 20.00 219.7K
09:35 19.99 20.04 19.97 20.04 172.5K
09:40 20.02 20.03 19.95 20.00 106.9K
09:45 19.98 20.00 19.95 19.99 105.2K
09:50 19.98 19.98 19.86 19.89 99.0K
09:55 19.88 19.92 19.83 19.86 224.4K
10:00 19.87 19.88 19.85 19.85 98.1K
10:05 19.86 19.88 19.84 19.86 73.4K
10:10 19.86 19.91 19.82 19.91 172.2K
10:15 19.92 19.92 19.86 19.87 63.0K
10:20 19.88 19.96 19.87 19.95 95.0K
10:25 19.93 19.97 19.91 19.95 68.7K
10:30 19.93 19.95 19.88 19.90 53.5K
10:35 19.91 19.91 19.88 19.88 74.9K
10:40 19.87 19.92 19.87 19.88 56.8K
10:45 19.88 19.92 19.86 19.92 46.7K
10:50 19.89 19.93 19.89 19.89 60.8K
10:55 19.89 19.89 19.80 19.84 153.3K
11:00 19.84 19.86 19.83 19.84 70.0K
11:05 19.84 19.87 19.84 19.86 61.5K
11:10 19.88 19.88 19.84 19.86 57.3K
11:15 19.85 19.85 19.82 19.83 103.8K
11:20 19.83 19.83 19.79 19.82 146.5K
11:25 19.83 19.90 19.83 19.85 76.7K
13:00 19.88 19.88 19.78 19.79 185.9K
13:05 19.79 19.85 19.79 19.84 50.3K
13:10 19.82 19.85 19.80 19.85 93.2K
13:15 19.86 19.86 19.81 19.84 86.0K
13:20 19.83 19.84 19.79 19.82 85.8K
13:25 19.83 19.83 19.80 19.82 90.1K
13:30 19.81 19.83 19.80 19.82 47.8K
13:35 19.82 19.84 19.81 19.83 49.8K
13:40 19.83 19.84 19.81 19.81 118.5K
13:45 19.81 19.82 19.78 19.79 98.3K
13:50 19.79 19.82 19.79 19.81 54.9K
13:55 19.80 19.83 19.79 19.82 65.5K
14:00 19.82 19.84 19.80 19.80 70.9K
14:05 19.83 19.83 19.80 19.81 42.0K
14:10 19.81 19.83 19.79 19.81 101.1K
14:15 19.83 19.89 19.80 19.87 157.7K
14:20 19.87 19.88 19.81 19.85 191.1K
14:25 19.84 19.84 19.80 19.80 105.1K
14:30 19.82 19.85 19.80 19.82 71.9K
14:35 19.83 19.83 19.79 19.80 151.2K
14:40 19.79 19.85 19.79 19.82 170.6K
14:45 19.82 19.83 19.80 19.81 115.9K
14:50 19.81 19.83 19.81 19.82 132.5K
14:55 19.81 19.81 19.79 19.80 37.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据