甬金股份

603995
🏛️ 中国 →
17.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.08 20.19 20.03 20.05 211.6K
09:35 20.05 20.06 20.00 20.01 147.9K
09:40 20.01 20.06 19.86 19.90 243.2K
09:45 19.90 20.01 19.90 20.00 118.1K
09:50 19.99 20.06 19.92 19.94 130.4K
09:55 19.95 20.01 19.91 19.91 91.5K
10:00 19.92 19.93 19.82 19.83 168.1K
10:05 19.83 19.87 19.83 19.86 82.4K
10:10 19.84 19.87 19.82 19.84 61.4K
10:15 19.83 19.86 19.81 19.85 78.8K
10:20 19.84 19.87 19.82 19.85 68.6K
10:25 19.84 19.86 19.80 19.80 80.7K
10:30 19.81 19.82 19.76 19.81 120.6K
10:35 19.81 19.81 19.77 19.80 68.6K
10:40 19.80 19.81 19.75 19.75 47.8K
10:45 19.75 19.80 19.75 19.77 54.9K
10:50 19.77 19.83 19.77 19.83 41.3K
10:55 19.84 19.84 19.80 19.84 30.2K
11:00 19.83 19.87 19.81 19.83 70.1K
11:05 19.83 19.85 19.80 19.80 35.3K
11:10 19.80 19.85 19.79 19.81 43.1K
11:15 19.80 19.82 19.77 19.79 67.9K
11:20 19.77 19.86 19.77 19.86 36.3K
11:25 19.86 19.90 19.83 19.86 39.7K
13:00 19.86 19.89 19.84 19.86 40.2K
13:05 19.85 19.88 19.84 19.88 29.4K
13:10 19.88 19.88 19.82 19.83 77.0K
13:15 19.82 19.82 19.78 19.80 60.2K
13:20 19.80 19.83 19.80 19.82 25.0K
13:25 19.82 19.82 19.80 19.80 15.8K
13:30 19.81 19.83 19.79 19.82 103.9K
13:35 19.81 19.86 19.80 19.82 31.8K
13:40 19.82 19.84 19.81 19.83 15.3K
13:45 19.83 19.88 19.83 19.88 24.2K
13:50 19.86 19.87 19.84 19.86 28.9K
13:55 19.86 19.93 19.86 19.92 88.8K
14:00 19.92 19.92 19.88 19.90 32.2K
14:05 19.88 19.90 19.87 19.89 28.1K
14:10 19.89 19.91 19.87 19.89 13.6K
14:15 19.89 19.92 19.89 19.90 15.8K
14:20 19.89 19.90 19.82 19.84 37.5K
14:25 19.85 19.88 19.83 19.85 41.8K
14:30 19.87 19.91 19.84 19.91 71.5K
14:35 19.91 19.95 19.91 19.94 86.0K
14:40 19.94 19.95 19.93 19.94 56.4K
14:45 19.94 19.98 19.94 19.98 71.7K
14:50 19.96 19.98 19.95 19.96 73.3K
14:55 19.96 19.97 19.95 19.95 169.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据