甬金股份

603995
🏛️ 中国 →
17.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.31 19.58 19.29 19.45 297.2K
09:35 19.45 19.62 19.45 19.59 174.0K
09:40 19.59 19.65 19.58 19.62 227.2K
09:45 19.62 19.67 19.59 19.59 145.6K
09:50 19.59 19.59 19.51 19.54 91.9K
09:55 19.53 19.54 19.50 19.53 63.4K
10:00 19.52 19.56 19.48 19.49 70.7K
10:05 19.50 19.56 19.46 19.53 115.3K
10:10 19.53 19.61 19.53 19.60 154.2K
10:15 19.61 19.74 19.60 19.72 175.7K
10:20 19.74 19.83 19.70 19.77 153.5K
10:25 19.77 19.79 19.75 19.75 106.9K
10:30 19.77 19.85 19.76 19.85 240.1K
10:35 19.84 19.89 19.83 19.84 240.2K
10:40 19.84 19.93 19.83 19.92 203.6K
10:45 19.89 19.90 19.85 19.87 176.9K
10:50 19.88 19.92 19.87 19.89 255.7K
10:55 19.89 19.89 19.83 19.85 100.6K
11:00 19.84 19.88 19.82 19.83 118.5K
11:05 19.84 19.86 19.82 19.84 95.2K
11:10 19.85 19.87 19.81 19.85 95.2K
11:15 19.84 19.89 19.84 19.87 98.6K
11:20 19.86 19.88 19.84 19.87 73.1K
11:25 19.86 19.86 19.78 19.84 60.8K
13:00 19.84 19.90 19.80 19.85 119.4K
13:05 19.85 19.88 19.84 19.88 147.0K
13:10 19.87 19.90 19.86 19.90 158.6K
13:15 19.90 19.92 19.86 19.89 141.9K
13:20 19.89 19.92 19.87 19.88 143.9K
13:25 19.88 19.92 19.84 19.89 169.4K
13:30 19.90 19.90 19.85 19.85 133.4K
13:35 19.85 19.85 19.79 19.80 105.0K
13:40 19.80 19.84 19.80 19.82 85.3K
13:45 19.81 19.82 19.79 19.80 109.6K
13:50 19.80 19.82 19.78 19.78 86.5K
13:55 19.79 19.83 19.79 19.82 72.7K
14:00 19.82 19.84 19.79 19.79 90.3K
14:05 19.79 19.80 19.72 19.75 114.7K
14:10 19.74 19.75 19.71 19.72 66.8K
14:15 19.72 19.76 19.68 19.70 189.0K
14:20 19.71 19.75 19.70 19.73 80.0K
14:25 19.75 19.75 19.69 19.70 131.5K
14:30 19.70 19.73 19.66 19.73 153.3K
14:35 19.73 19.73 19.67 19.67 84.9K
14:40 19.69 19.69 19.65 19.68 127.4K
14:45 19.69 19.75 19.69 19.73 190.0K
14:50 19.73 19.75 19.72 19.73 139.3K
14:55 19.73 19.76 19.67 19.73 149.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据