甬金股份

603995
🏛️ 中国 →
17.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.33 19.35 19.21 19.33 247.8K
09:35 19.31 19.32 19.23 19.30 140.5K
09:40 19.29 19.29 19.23 19.24 78.0K
09:45 19.23 19.28 19.21 19.26 192.7K
09:50 19.27 19.28 19.24 19.27 65.6K
09:55 19.26 19.31 19.22 19.29 172.2K
10:00 19.29 19.29 19.23 19.26 110.8K
10:05 19.27 19.31 19.27 19.31 127.3K
10:10 19.31 19.31 19.27 19.27 59.0K
10:15 19.29 19.29 19.25 19.25 93.6K
10:20 19.24 19.26 19.22 19.25 84.1K
10:25 19.25 19.26 19.23 19.24 102.1K
10:30 19.25 19.26 19.19 19.21 235.5K
10:35 19.21 19.23 19.20 19.21 48.8K
10:40 19.21 19.23 19.20 19.22 58.5K
10:45 19.22 19.23 19.20 19.20 86.3K
10:50 19.20 19.23 19.20 19.21 52.3K
10:55 19.23 19.23 19.20 19.20 46.9K
11:00 19.20 19.22 19.20 19.20 77.8K
11:05 19.20 19.21 19.20 19.20 25.5K
11:10 19.21 19.22 19.21 19.22 37.4K
11:15 19.22 19.22 19.20 19.21 40.7K
11:20 19.22 19.22 19.20 19.22 48.1K
11:25 19.21 19.22 19.21 19.22 35.1K
13:00 19.21 19.22 19.20 19.20 46.0K
13:05 19.20 19.20 19.16 19.16 119.8K
13:10 19.16 19.17 19.16 19.16 36.5K
13:15 19.16 19.16 19.12 19.12 87.0K
13:20 19.13 19.14 19.12 19.13 25.1K
13:25 19.13 19.14 19.12 19.14 40.9K
13:30 19.13 19.14 19.12 19.13 38.2K
13:35 19.13 19.19 19.13 19.18 47.5K
13:40 19.18 19.18 19.16 19.17 18.5K
13:45 19.16 19.17 19.16 19.16 25.8K
13:50 19.17 19.21 19.16 19.17 74.7K
13:55 19.17 19.17 19.13 19.13 27.3K
14:00 19.13 19.13 19.04 19.05 124.5K
14:05 19.05 19.07 19.04 19.06 79.5K
14:10 19.05 19.06 19.04 19.05 56.5K
14:15 19.06 19.08 19.05 19.07 92.0K
14:20 19.08 19.11 19.07 19.07 60.7K
14:25 19.07 19.08 19.06 19.08 59.8K
14:30 19.07 19.11 19.07 19.09 74.2K
14:35 19.08 19.12 19.08 19.11 85.2K
14:40 19.10 19.11 19.07 19.09 78.5K
14:45 19.09 19.10 19.08 19.08 66.4K
14:50 19.08 19.10 19.08 19.10 74.4K
14:55 19.10 19.14 19.10 19.14 41.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据