甬金股份

603995
🏛️ 中国 →
17.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.34 19.38 19.30 19.30 188.7K
09:35 19.30 19.33 19.24 19.26 107.4K
09:40 19.25 19.32 19.25 19.31 106.2K
09:45 19.29 19.35 19.29 19.31 47.8K
09:50 19.31 19.31 19.26 19.31 80.1K
09:55 19.31 19.31 19.26 19.26 45.2K
10:00 19.27 19.28 19.23 19.25 42.7K
10:05 19.25 19.29 19.22 19.26 84.1K
10:10 19.26 19.29 19.25 19.29 27.0K
10:15 19.29 19.31 19.27 19.31 15.7K
10:20 19.31 19.34 19.30 19.31 43.6K
10:25 19.31 19.34 19.29 19.33 52.9K
10:30 19.33 19.39 19.33 19.38 75.1K
10:35 19.38 19.39 19.33 19.33 253.4K
10:40 19.34 19.35 19.31 19.31 28.5K
10:45 19.32 19.38 19.31 19.37 56.0K
10:50 19.36 19.38 19.34 19.35 52.7K
10:55 19.35 19.36 19.34 19.36 38.1K
11:00 19.35 19.36 19.34 19.36 23.5K
11:05 19.35 19.36 19.34 19.35 32.6K
11:10 19.35 19.35 19.31 19.31 48.8K
11:15 19.31 19.32 19.30 19.31 25.7K
11:20 19.31 19.32 19.28 19.31 60.4K
11:25 19.31 19.35 19.31 19.34 29.0K
13:00 19.34 19.36 19.34 19.35 61.1K
13:05 19.35 19.38 19.35 19.38 38.2K
13:10 19.38 19.39 19.36 19.38 65.5K
13:15 19.38 19.39 19.35 19.35 39.6K
13:20 19.35 19.36 19.34 19.36 38.9K
13:25 19.36 19.37 19.35 19.35 21.4K
13:30 19.35 19.35 19.33 19.34 47.6K
13:35 19.33 19.37 19.33 19.35 51.2K
13:40 19.35 19.35 19.29 19.32 85.6K
13:45 19.34 19.36 19.32 19.36 108.8K
13:50 19.36 19.36 19.32 19.34 59.9K
13:55 19.34 19.35 19.30 19.32 48.1K
14:00 19.31 19.31 19.28 19.28 44.3K
14:05 19.28 19.30 19.28 19.30 15.1K
14:10 19.30 19.34 19.28 19.32 27.9K
14:15 19.32 19.32 19.27 19.29 22.3K
14:20 19.28 19.30 19.27 19.29 16.4K
14:25 19.28 19.29 19.26 19.26 47.5K
14:30 19.26 19.30 19.26 19.28 25.8K
14:35 19.29 19.32 19.29 19.29 77.3K
14:40 19.29 19.31 19.24 19.29 235.2K
14:45 19.29 19.33 19.28 19.29 46.1K
14:50 19.29 19.31 19.28 19.28 70.6K
14:55 19.28 19.31 19.28 19.30 43.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据