甬金股份

603995
🏛️ 中国 →
17.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.20 19.27 19.07 19.16 91.2K
09:35 19.16 19.22 19.15 19.19 68.5K
09:40 19.19 19.28 19.18 19.25 78.5K
09:45 19.25 19.30 19.21 19.22 72.7K
09:50 19.23 19.27 19.22 19.27 52.0K
09:55 19.26 19.28 19.25 19.26 44.8K
10:00 19.25 19.26 19.23 19.23 31.8K
10:05 19.23 19.25 19.23 19.23 26.5K
10:10 19.22 19.24 19.20 19.24 42.4K
10:15 19.24 19.27 19.24 19.25 27.6K
10:20 19.26 19.35 19.26 19.31 35.5K
10:25 19.31 19.34 19.28 19.33 108.3K
10:30 19.32 19.33 19.30 19.31 45.7K
10:35 19.30 19.34 19.30 19.34 39.7K
10:40 19.33 19.33 19.31 19.31 24.8K
10:45 19.30 19.30 19.28 19.30 26.5K
10:50 19.30 19.32 19.29 19.32 16.8K
10:55 19.31 19.35 19.31 19.34 33.3K
11:00 19.33 19.33 19.30 19.30 20.7K
11:05 19.29 19.32 19.29 19.30 7.1K
11:10 19.30 19.30 19.27 19.30 12.2K
11:15 19.30 19.31 19.29 19.30 7.1K
11:20 19.31 19.31 19.29 19.30 17.2K
11:25 19.31 19.32 19.30 19.32 14.6K
13:00 19.30 19.34 19.30 19.34 35.3K
13:05 19.33 19.34 19.32 19.33 12.5K
13:10 19.34 19.37 19.31 19.35 45.9K
13:15 19.35 19.35 19.31 19.33 33.5K
13:20 19.32 19.35 19.32 19.32 13.0K
13:25 19.32 19.32 19.30 19.30 10.5K
13:30 19.30 19.32 19.27 19.27 33.6K
13:35 19.26 19.26 19.23 19.24 37.9K
13:40 19.24 19.26 19.24 19.24 31.6K
13:45 19.24 19.26 19.22 19.24 44.8K
13:50 19.24 19.26 19.22 19.23 50.5K
13:55 19.23 19.24 19.17 19.17 58.5K
14:00 19.17 19.20 19.16 19.18 38.0K
14:05 19.18 19.18 19.14 19.15 41.1K
14:10 19.14 19.18 19.13 19.17 48.6K
14:15 19.17 19.18 19.13 19.14 45.3K
14:20 19.14 19.17 19.11 19.14 153.8K
14:25 19.13 19.14 19.10 19.12 77.2K
14:30 19.12 19.15 19.06 19.06 86.3K
14:35 19.06 19.09 19.04 19.08 54.0K
14:40 19.08 19.13 19.07 19.11 38.9K
14:45 19.11 19.13 19.09 19.12 51.2K
14:50 19.12 19.15 19.10 19.13 144.8K
14:55 19.13 19.16 19.13 19.14 51.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据