甬金股份

603995
🏛️ 中国 →
17.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.35 19.35 19.23 19.27 145.2K
09:35 19.30 19.30 19.22 19.24 117.7K
09:40 19.23 19.24 19.13 19.13 126.6K
09:45 19.14 19.24 19.14 19.22 87.9K
09:50 19.23 19.35 19.23 19.31 80.6K
09:55 19.33 19.35 19.25 19.31 82.9K
10:00 19.28 19.36 19.28 19.28 92.8K
10:05 19.29 19.34 19.26 19.34 66.9K
10:10 19.34 19.36 19.32 19.34 71.8K
10:15 19.35 19.35 19.29 19.33 59.9K
10:20 19.32 19.41 19.31 19.41 66.3K
10:25 19.41 19.42 19.37 19.38 69.9K
10:30 19.37 19.41 19.36 19.38 51.0K
10:35 19.38 19.41 19.34 19.34 38.3K
10:40 19.36 19.38 19.31 19.37 82.2K
10:45 19.37 19.37 19.30 19.32 54.2K
10:50 19.33 19.35 19.30 19.31 45.9K
10:55 19.30 19.30 19.25 19.27 40.3K
11:00 19.27 19.28 19.25 19.27 58.0K
11:05 19.27 19.27 19.21 19.25 66.2K
11:10 19.25 19.29 19.24 19.29 35.8K
11:15 19.29 19.31 19.27 19.29 26.6K
11:20 19.27 19.31 19.26 19.28 41.8K
11:25 19.28 19.30 19.24 19.29 27.0K
13:00 19.31 19.33 19.26 19.29 46.1K
13:05 19.26 19.29 19.22 19.24 60.5K
13:10 19.23 19.24 19.21 19.24 25.8K
13:15 19.23 19.24 19.21 19.23 59.1K
13:20 19.24 19.28 19.23 19.28 39.2K
13:25 19.26 19.28 19.22 19.24 18.5K
13:30 19.23 19.24 19.18 19.19 61.3K
13:35 19.19 19.21 19.18 19.19 26.0K
13:40 19.18 19.18 19.16 19.18 40.9K
13:45 19.17 19.20 19.17 19.19 24.2K
13:50 19.19 19.20 19.18 19.18 18.3K
13:55 19.19 19.21 19.18 19.20 15.2K
14:00 19.19 19.21 19.19 19.21 25.6K
14:05 19.21 19.22 19.19 19.20 33.9K
14:10 19.21 19.21 19.19 19.20 8.4K
14:15 19.22 19.26 19.20 19.25 66.4K
14:20 19.25 19.26 19.23 19.26 28.1K
14:25 19.25 19.30 19.23 19.29 45.3K
14:30 19.29 19.29 19.24 19.27 60.6K
14:35 19.25 19.26 19.22 19.25 43.7K
14:40 19.25 19.29 19.24 19.25 46.6K
14:45 19.26 19.28 19.21 19.21 51.5K
14:50 19.23 19.25 19.20 19.23 76.1K
14:55 19.23 19.24 19.21 19.21 41.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据