甬金股份

603995
🏛️ 中国 →
17.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.63 19.63 19.42 19.44 213.2K
09:35 19.43 19.58 19.42 19.49 197.1K
09:40 19.49 19.53 19.47 19.51 107.1K
09:45 19.51 19.52 19.48 19.49 89.4K
09:50 19.49 19.60 19.49 19.58 137.4K
09:55 19.59 19.65 19.59 19.64 185.4K
10:00 19.66 19.66 19.61 19.63 96.2K
10:05 19.63 19.66 19.59 19.59 104.1K
10:10 19.59 19.65 19.59 19.63 70.5K
10:15 19.63 19.66 19.63 19.65 46.1K
10:20 19.65 19.65 19.58 19.60 70.3K
10:25 19.61 19.65 19.61 19.63 54.2K
10:30 19.63 19.63 19.57 19.59 132.4K
10:35 19.59 19.65 19.59 19.63 115.8K
10:40 19.63 19.63 19.60 19.61 35.4K
10:45 19.60 19.61 19.58 19.59 44.9K
10:50 19.59 19.63 19.59 19.63 48.5K
10:55 19.62 19.65 19.61 19.64 31.0K
11:00 19.64 19.64 19.61 19.63 32.8K
11:05 19.63 19.66 19.62 19.65 66.3K
11:10 19.65 19.67 19.64 19.67 106.9K
11:15 19.67 19.70 19.65 19.69 83.9K
11:20 19.69 19.72 19.66 19.71 76.5K
11:25 19.72 19.80 19.71 19.74 116.6K
13:00 19.76 19.77 19.69 19.76 66.1K
13:05 19.76 19.82 19.75 19.82 107.9K
13:10 19.82 19.84 19.80 19.82 85.4K
13:15 19.83 19.95 19.77 19.92 265.2K
13:20 19.92 19.93 19.84 19.84 59.2K
13:25 19.85 19.87 19.78 19.78 127.3K
13:30 19.79 19.88 19.78 19.88 99.0K
13:35 19.87 19.90 19.86 19.86 92.8K
13:40 19.87 19.88 19.84 19.87 76.0K
13:45 19.87 19.89 19.84 19.86 144.7K
13:50 19.85 19.86 19.83 19.85 79.3K
13:55 19.84 19.84 19.78 19.83 28.6K
14:00 19.83 19.84 19.76 19.76 83.2K
14:05 19.77 19.77 19.72 19.73 77.6K
14:10 19.73 19.75 19.71 19.74 124.5K
14:15 19.74 19.74 19.69 19.70 55.3K
14:20 19.69 19.70 19.64 19.70 128.6K
14:25 19.70 19.71 19.69 19.70 70.5K
14:30 19.69 19.74 19.69 19.73 51.4K
14:35 19.73 19.75 19.70 19.73 36.8K
14:40 19.73 19.77 19.72 19.74 47.1K
14:45 19.76 19.76 19.74 19.76 52.4K
14:50 19.75 19.78 19.75 19.78 86.2K
14:55 19.78 19.80 19.76 19.79 96.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据