甬金股份

603995
🏛️ 中国 →
17.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.51 19.77 19.51 19.71 352.1K
09:35 19.72 19.77 19.62 19.62 188.2K
09:40 19.62 19.64 19.58 19.60 128.9K
09:45 19.61 19.67 19.59 19.67 174.0K
09:50 19.65 19.68 19.58 19.61 89.9K
09:55 19.60 19.75 19.59 19.68 165.9K
10:00 19.70 19.71 19.59 19.62 103.6K
10:05 19.59 19.62 19.57 19.57 104.7K
10:10 19.56 19.58 19.48 19.52 67.9K
10:15 19.51 19.57 19.49 19.49 92.1K
10:20 19.51 19.54 19.44 19.49 116.3K
10:25 19.48 19.55 19.48 19.51 87.6K
10:30 19.51 19.53 19.47 19.51 69.0K
10:35 19.51 19.53 19.49 19.51 48.2K
10:40 19.52 19.52 19.43 19.47 128.6K
10:45 19.47 19.50 19.46 19.49 110.2K
10:50 19.50 19.52 19.45 19.45 90.2K
10:55 19.46 19.49 19.43 19.45 118.6K
11:00 19.45 19.55 19.44 19.52 141.2K
11:05 19.53 19.57 19.50 19.52 70.3K
11:10 19.50 19.57 19.50 19.53 60.4K
11:15 19.54 19.63 19.53 19.60 107.9K
11:20 19.58 19.61 19.53 19.55 101.4K
11:25 19.55 19.58 19.54 19.55 40.0K
13:00 19.59 19.64 19.58 19.64 118.3K
13:05 19.64 19.66 19.57 19.61 80.1K
13:10 19.61 19.67 19.60 19.64 67.2K
13:15 19.63 19.67 19.62 19.65 65.5K
13:20 19.65 19.66 19.63 19.65 75.3K
13:25 19.64 19.65 19.62 19.63 60.7K
13:30 19.62 19.64 19.59 19.64 52.6K
13:35 19.62 19.70 19.61 19.68 169.0K
13:40 19.68 19.70 19.65 19.65 27.7K
13:45 19.65 19.67 19.64 19.64 39.9K
13:50 19.64 19.66 19.62 19.66 48.4K
13:55 19.67 19.68 19.64 19.66 55.0K
14:00 19.66 19.68 19.64 19.67 78.8K
14:05 19.67 19.69 19.66 19.67 50.7K
14:10 19.68 19.68 19.66 19.68 45.5K
14:15 19.68 19.70 19.67 19.68 130.2K
14:20 19.69 19.70 19.67 19.70 85.4K
14:25 19.70 19.74 19.70 19.73 159.5K
14:30 19.73 19.74 19.72 19.74 91.5K
14:35 19.73 19.73 19.69 19.70 142.2K
14:40 19.70 19.72 19.68 19.70 146.8K
14:45 19.70 19.71 19.68 19.70 176.2K
14:50 19.70 19.71 19.68 19.71 99.4K
14:55 19.71 19.73 19.69 19.73 78.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据