甬金股份

603995
🏛️ 中国 →
17.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.69 20.02 19.67 19.76 1,180.6K
09:35 19.75 19.84 19.70 19.74 453.9K
09:40 19.75 19.79 19.69 19.76 486.8K
09:45 19.76 19.82 19.74 19.79 325.2K
09:50 19.78 19.83 19.73 19.76 270.9K
09:55 19.77 19.77 19.70 19.73 151.1K
10:00 19.72 19.84 19.72 19.73 183.9K
10:05 19.74 19.77 19.67 19.67 217.0K
10:10 19.66 19.72 19.65 19.71 195.3K
10:15 19.72 19.78 19.71 19.77 106.5K
10:20 19.76 19.80 19.73 19.74 107.0K
10:25 19.74 19.75 19.72 19.73 42.3K
10:30 19.73 19.76 19.70 19.76 105.2K
10:35 19.72 19.74 19.68 19.73 160.7K
10:40 19.74 19.75 19.70 19.71 134.8K
10:45 19.71 19.76 19.69 19.74 128.5K
10:50 19.73 19.79 19.70 19.74 129.3K
10:55 19.71 19.73 19.70 19.70 32.3K
11:00 19.70 19.73 19.70 19.72 58.1K
11:05 19.71 19.74 19.71 19.73 65.8K
11:10 19.72 19.72 19.68 19.70 88.4K
11:15 19.70 19.73 19.69 19.70 76.5K
11:20 19.69 19.73 19.68 19.71 62.6K
11:25 19.71 19.73 19.71 19.73 46.0K
13:00 19.73 19.79 19.72 19.77 120.7K
13:05 19.77 19.79 19.75 19.77 73.3K
13:10 19.77 19.77 19.73 19.73 52.0K
13:15 19.73 19.77 19.73 19.75 73.3K
13:20 19.75 19.75 19.72 19.73 38.9K
13:25 19.73 19.73 19.69 19.69 47.8K
13:30 19.69 19.69 19.66 19.66 113.0K
13:35 19.66 19.68 19.66 19.68 100.7K
13:40 19.67 19.67 19.62 19.62 55.8K
13:45 19.62 19.65 19.62 19.64 49.2K
13:50 19.64 19.65 19.63 19.64 26.8K
13:55 19.64 19.64 19.61 19.62 76.8K
14:00 19.61 19.64 19.56 19.56 99.4K
14:05 19.56 19.63 19.56 19.61 62.3K
14:10 19.60 19.60 19.56 19.57 61.1K
14:15 19.57 19.57 19.54 19.54 50.9K
14:20 19.55 19.56 19.53 19.54 156.3K
14:25 19.54 19.58 19.53 19.58 94.9K
14:30 19.58 19.61 19.55 19.60 64.1K
14:35 19.60 19.61 19.56 19.56 51.6K
14:40 19.56 19.57 19.53 19.55 49.4K
14:45 19.54 19.58 19.52 19.55 85.7K
14:50 19.55 19.60 19.55 19.59 129.9K
14:55 19.58 19.60 19.55 19.59 69.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据