甬金股份

603995
🏛️ 中国 →
17.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.60 19.85 19.37 19.69 2,214.1K
09:35 19.71 19.88 19.56 19.56 695.5K
09:40 19.57 19.60 19.46 19.54 407.2K
09:45 19.53 19.68 19.52 19.59 236.9K
09:50 19.60 19.77 19.60 19.77 423.6K
09:55 19.77 20.11 19.75 19.93 1,622.1K
10:00 19.93 19.93 19.74 19.75 353.5K
10:05 19.74 19.88 19.71 19.71 256.7K
10:10 19.71 19.76 19.64 19.67 138.1K
10:15 19.65 19.87 19.63 19.87 281.0K
10:20 19.86 19.93 19.76 19.80 200.9K
10:25 19.80 19.86 19.69 19.70 162.4K
10:30 19.71 19.84 19.65 19.75 178.4K
10:35 19.81 19.96 19.77 19.89 242.4K
10:40 19.89 19.89 19.77 19.77 143.7K
10:45 19.77 19.79 19.74 19.74 74.0K
10:50 19.75 19.82 19.74 19.80 65.3K
10:55 19.82 19.84 19.76 19.84 71.5K
11:00 19.83 19.92 19.83 19.86 114.2K
11:05 19.86 19.86 19.78 19.78 43.7K
11:10 19.78 19.81 19.76 19.79 34.2K
11:15 19.78 19.80 19.74 19.74 54.0K
11:20 19.74 19.78 19.73 19.75 33.7K
11:25 19.76 19.76 19.73 19.73 45.5K
13:00 19.73 19.82 19.71 19.72 101.0K
13:05 19.72 19.74 19.69 19.73 54.7K
13:10 19.73 19.75 19.71 19.71 49.1K
13:15 19.72 19.76 19.69 19.74 86.2K
13:20 19.75 19.75 19.66 19.68 105.0K
13:25 19.66 19.69 19.62 19.65 236.5K
13:30 19.65 19.70 19.64 19.68 59.8K
13:35 19.68 19.70 19.67 19.68 76.3K
13:40 19.70 19.71 19.66 19.70 48.0K
13:45 19.69 19.74 19.69 19.74 89.6K
13:50 19.74 19.74 19.68 19.74 84.9K
13:55 19.74 19.74 19.70 19.73 84.1K
14:00 19.74 19.77 19.72 19.75 68.6K
14:05 19.75 19.75 19.71 19.71 34.0K
14:10 19.72 19.73 19.70 19.72 50.5K
14:15 19.72 19.72 19.65 19.65 103.6K
14:20 19.66 19.68 19.65 19.65 45.4K
14:25 19.66 19.68 19.64 19.67 52.1K
14:30 19.67 19.72 19.64 19.71 102.9K
14:35 19.72 19.75 19.70 19.72 81.8K
14:40 19.72 19.74 19.71 19.73 62.2K
14:45 19.72 19.76 19.72 19.74 240.3K
14:50 19.73 19.75 19.69 19.69 258.4K
14:55 19.70 19.72 19.68 19.69 173.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据