甬金股份

603995
🏛️ 中国 →
17.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.52 18.84 18.52 18.75 414.9K
09:35 18.79 18.88 18.75 18.80 253.0K
09:40 18.80 18.83 18.76 18.82 126.8K
09:45 18.83 18.86 18.79 18.82 103.9K
09:50 18.81 18.88 18.80 18.86 110.3K
09:55 18.86 18.86 18.73 18.74 73.9K
10:00 18.73 18.75 18.65 18.74 153.2K
10:05 18.72 18.73 18.68 18.70 27.0K
10:10 18.69 18.74 18.69 18.71 53.8K
10:15 18.71 18.72 18.70 18.71 24.1K
10:20 18.70 18.75 18.69 18.74 42.1K
10:25 18.73 18.77 18.72 18.77 51.3K
10:30 18.77 18.77 18.72 18.76 33.7K
10:35 18.76 18.77 18.73 18.75 17.2K
10:40 18.74 18.75 18.71 18.72 50.4K
10:45 18.72 18.72 18.69 18.70 47.1K
10:50 18.70 18.70 18.66 18.66 34.6K
10:55 18.67 18.70 18.62 18.64 32.9K
11:00 18.64 18.64 18.60 18.60 33.4K
11:05 18.60 18.62 18.59 18.60 23.4K
11:10 18.60 18.61 18.57 18.60 48.4K
11:15 18.60 18.63 18.58 18.60 50.3K
11:20 18.60 18.62 18.59 18.60 28.0K
11:25 18.59 18.63 18.59 18.63 51.2K
13:00 18.64 18.76 18.64 18.71 91.5K
13:05 18.71 18.72 18.66 18.70 42.6K
13:10 18.70 18.72 18.69 18.71 21.3K
13:15 18.70 18.76 18.70 18.74 51.3K
13:20 18.75 18.78 18.74 18.75 54.6K
13:25 18.77 18.77 18.74 18.77 36.9K
13:30 18.78 18.80 18.76 18.76 66.9K
13:35 18.79 18.82 18.76 18.80 88.1K
13:40 18.80 18.83 18.77 18.77 59.4K
13:45 18.77 18.77 18.70 18.72 27.2K
13:50 18.72 18.74 18.70 18.70 25.4K
13:55 18.71 18.72 18.69 18.71 24.5K
14:00 18.71 18.72 18.69 18.69 22.6K
14:05 18.69 18.70 18.67 18.67 28.9K
14:10 18.69 18.70 18.67 18.67 20.9K
14:15 18.69 18.70 18.66 18.67 29.1K
14:20 18.67 18.70 18.65 18.70 26.5K
14:25 18.70 18.70 18.66 18.67 10.4K
14:30 18.67 18.70 18.63 18.66 34.6K
14:35 18.66 18.67 18.65 18.66 23.1K
14:40 18.65 18.66 18.63 18.65 30.3K
14:45 18.64 18.67 18.64 18.66 33.7K
14:50 18.66 18.68 18.63 18.66 95.9K
14:55 18.66 18.68 18.65 18.65 17.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据