甬金股份

603995
🏛️ 中国 →
17.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.35 18.64 18.35 18.60 268.0K
09:35 18.59 18.60 18.51 18.55 162.5K
09:40 18.55 18.55 18.47 18.54 150.5K
09:45 18.54 18.58 18.50 18.54 98.3K
09:50 18.56 18.57 18.42 18.45 109.2K
09:55 18.46 18.47 18.42 18.42 76.8K
10:00 18.43 18.49 18.40 18.42 122.7K
10:05 18.43 18.45 18.42 18.44 39.8K
10:10 18.43 18.45 18.40 18.40 43.1K
10:15 18.41 18.43 18.39 18.40 43.3K
10:20 18.41 18.45 18.40 18.41 45.2K
10:25 18.41 18.45 18.40 18.42 50.9K
10:30 18.41 18.42 18.39 18.40 32.7K
10:35 18.39 18.39 18.35 18.37 40.6K
10:40 18.37 18.37 18.35 18.35 51.6K
10:45 18.36 18.36 18.28 18.30 56.8K
10:50 18.30 18.36 18.30 18.35 25.9K
10:55 18.35 18.38 18.35 18.36 33.0K
11:00 18.35 18.38 18.34 18.34 47.3K
11:05 18.35 18.35 18.31 18.32 29.1K
11:10 18.33 18.33 18.28 18.29 36.2K
11:15 18.28 18.30 18.26 18.28 52.2K
11:20 18.28 18.30 18.27 18.28 32.8K
11:25 18.29 18.31 18.26 18.26 34.5K
13:00 18.28 18.28 18.24 18.25 34.2K
13:05 18.25 18.25 18.19 18.20 39.9K
13:10 18.20 18.20 18.15 18.17 47.0K
13:15 18.16 18.16 18.12 18.14 65.8K
13:20 18.15 18.16 18.12 18.14 34.5K
13:25 18.15 18.17 18.14 18.15 53.5K
13:30 18.15 18.20 18.14 18.17 24.9K
13:35 18.17 18.20 18.15 18.20 42.0K
13:40 18.20 18.20 18.15 18.17 40.5K
13:45 18.16 18.21 18.16 18.21 18.5K
13:50 18.22 18.24 18.20 18.23 25.2K
13:55 18.22 18.25 18.19 18.20 37.6K
14:00 18.20 18.25 18.17 18.17 30.7K
14:05 18.20 18.22 18.18 18.20 27.9K
14:10 18.22 18.26 18.21 18.24 28.4K
14:15 18.25 18.28 18.23 18.24 24.9K
14:20 18.26 18.26 18.23 18.23 21.3K
14:25 18.23 18.28 18.22 18.26 39.2K
14:30 18.28 18.28 18.23 18.23 115.1K
14:35 18.24 18.25 18.23 18.23 28.2K
14:40 18.23 18.25 18.20 18.25 30.4K
14:45 18.24 18.28 18.24 18.28 19.9K
14:50 18.29 18.32 18.28 18.30 62.8K
14:55 18.32 18.32 18.25 18.25 14.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据