甬金股份

603995
🏛️ 中国 →
17.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.40 18.49 18.34 18.35 180.2K
09:35 18.33 18.39 18.29 18.39 86.8K
09:40 18.39 18.42 18.33 18.40 70.2K
09:45 18.41 18.42 18.33 18.34 57.0K
09:50 18.33 18.41 18.33 18.37 39.2K
09:55 18.37 18.41 18.35 18.39 40.8K
10:00 18.38 18.42 18.37 18.42 78.5K
10:05 18.42 18.45 18.40 18.43 103.2K
10:10 18.43 18.44 18.38 18.41 55.7K
10:15 18.44 18.47 18.43 18.45 81.7K
10:20 18.45 18.51 18.43 18.51 90.2K
10:25 18.51 18.55 18.49 18.55 88.0K
10:30 18.55 18.59 18.54 18.59 92.2K
10:35 18.59 18.64 18.59 18.63 92.3K
10:40 18.62 18.64 18.58 18.60 59.8K
10:45 18.60 18.69 18.60 18.69 101.6K
10:50 18.68 18.72 18.68 18.70 143.7K
10:55 18.70 18.71 18.67 18.69 66.4K
11:00 18.69 18.71 18.67 18.71 57.3K
11:05 18.70 18.70 18.65 18.67 105.8K
11:10 18.69 18.69 18.61 18.63 42.3K
11:15 18.62 18.70 18.62 18.65 54.0K
11:20 18.66 18.67 18.62 18.65 57.4K
11:25 18.63 18.71 18.62 18.69 77.4K
13:00 18.69 18.69 18.60 18.62 74.3K
13:05 18.62 18.64 18.60 18.64 52.6K
13:10 18.64 18.65 18.57 18.57 74.8K
13:15 18.59 18.61 18.54 18.56 46.6K
13:20 18.54 18.55 18.51 18.52 79.9K
13:25 18.52 18.53 18.48 18.52 94.0K
13:30 18.51 18.54 18.47 18.53 61.9K
13:35 18.51 18.53 18.48 18.51 73.3K
13:40 18.49 18.51 18.44 18.47 113.4K
13:45 18.46 18.49 18.43 18.43 108.6K
13:50 18.44 18.44 18.38 18.40 96.0K
13:55 18.39 18.45 18.34 18.45 73.3K
14:00 18.45 18.45 18.38 18.41 62.3K
14:05 18.41 18.41 18.32 18.32 73.6K
14:10 18.32 18.32 18.26 18.27 98.9K
14:15 18.27 18.29 18.20 18.22 128.9K
14:20 18.24 18.32 18.21 18.31 81.4K
14:25 18.32 18.36 18.27 18.27 130.5K
14:30 18.27 18.29 18.12 18.12 149.7K
14:35 18.12 18.15 18.00 18.01 243.0K
14:40 18.02 18.06 18.01 18.01 129.0K
14:45 18.01 18.09 18.01 18.02 86.3K
14:50 18.08 18.15 18.02 18.13 85.4K
14:55 18.11 18.16 18.11 18.16 49.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据