甬金股份

603995
🏛️ 中国 →
17.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.78 18.87 18.77 18.84 154.6K
09:35 18.84 18.87 18.79 18.81 112.5K
09:40 18.79 18.83 18.78 18.82 62.4K
09:45 18.83 18.90 18.83 18.86 95.1K
09:50 18.86 18.90 18.85 18.86 44.4K
09:55 18.85 18.89 18.83 18.84 55.2K
10:00 18.84 18.89 18.80 18.83 200.0K
10:05 18.78 18.84 18.78 18.81 115.8K
10:10 18.82 18.86 18.81 18.83 38.5K
10:15 18.82 18.86 18.81 18.86 13.7K
10:20 18.86 18.86 18.82 18.84 16.1K
10:25 18.84 18.84 18.79 18.80 34.3K
10:30 18.81 18.81 18.75 18.76 90.6K
10:35 18.76 18.78 18.75 18.78 30.7K
10:40 18.78 18.78 18.76 18.78 11.7K
10:45 18.77 18.80 18.77 18.79 36.3K
10:50 18.77 18.80 18.77 18.80 11.9K
10:55 18.78 18.83 18.77 18.80 58.6K
11:00 18.80 18.83 18.80 18.82 17.5K
11:05 18.81 18.83 18.80 18.81 19.6K
11:10 18.80 18.81 18.78 18.78 30.7K
11:15 18.78 18.80 18.78 18.79 33.4K
11:20 18.78 18.81 18.78 18.79 14.3K
11:25 18.80 18.83 18.79 18.79 29.7K
13:00 18.81 18.83 18.67 18.73 140.8K
13:05 18.72 18.72 18.69 18.72 90.0K
13:10 18.71 18.72 18.70 18.70 54.6K
13:15 18.70 18.72 18.70 18.71 34.3K
13:20 18.70 18.73 18.70 18.71 43.1K
13:25 18.71 18.73 18.69 18.69 34.0K
13:30 18.70 18.70 18.68 18.68 46.9K
13:35 18.68 18.72 18.67 18.68 63.2K
13:40 18.68 18.69 18.67 18.68 30.4K
13:45 18.68 18.69 18.67 18.68 38.5K
13:50 18.68 18.70 18.67 18.68 43.0K
13:55 18.68 18.69 18.65 18.66 86.1K
14:00 18.66 18.70 18.66 18.66 61.1K
14:05 18.68 18.68 18.65 18.68 29.7K
14:10 18.68 18.69 18.66 18.69 37.3K
14:15 18.67 18.70 18.67 18.68 50.9K
14:20 18.68 18.72 18.66 18.69 96.1K
14:25 18.69 18.73 18.67 18.73 63.2K
14:30 18.72 18.79 18.71 18.78 56.6K
14:35 18.73 18.74 18.67 18.68 58.4K
14:40 18.67 18.71 18.67 18.68 60.6K
14:45 18.67 18.71 18.64 18.67 128.9K
14:50 18.67 18.69 18.66 18.68 50.8K
14:55 18.69 18.70 18.66 18.66 12.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据