甬金股份

603995
🏛️ 中国 →
17.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.12 19.25 19.03 19.14 158.0K
09:35 19.15 19.16 19.07 19.13 55.3K
09:40 19.13 19.17 19.04 19.08 83.6K
09:45 19.08 19.10 19.00 19.04 77.3K
09:50 19.06 19.14 19.05 19.11 93.7K
09:55 19.13 19.17 19.12 19.15 69.6K
10:00 19.15 19.18 19.15 19.15 80.7K
10:05 19.15 19.17 19.12 19.13 64.0K
10:10 19.18 19.20 19.14 19.17 73.8K
10:15 19.15 19.21 19.15 19.20 51.2K
10:20 19.19 19.21 19.17 19.18 35.7K
10:25 19.16 19.18 19.13 19.14 38.9K
10:30 19.15 19.16 19.12 19.12 45.1K
10:35 19.12 19.15 19.11 19.14 55.5K
10:40 19.15 19.20 19.13 19.16 41.9K
10:45 19.17 19.17 19.08 19.12 68.3K
10:50 19.12 19.15 19.11 19.12 41.4K
10:55 19.11 19.11 19.03 19.06 127.6K
11:00 19.08 19.12 19.06 19.12 34.5K
11:05 19.10 19.12 19.07 19.08 11.1K
11:10 19.09 19.10 19.06 19.07 9.7K
11:15 19.06 19.08 19.06 19.08 45.1K
11:20 19.08 19.08 19.02 19.04 48.2K
11:25 19.04 19.05 19.03 19.03 24.1K
13:00 19.03 19.03 18.95 18.97 142.9K
13:05 18.93 19.00 18.93 18.96 45.8K
13:10 18.95 19.00 18.92 18.96 78.0K
13:15 18.95 18.97 18.93 18.94 38.0K
13:20 18.95 18.98 18.93 18.96 37.8K
13:25 18.96 19.05 18.94 19.03 60.2K
13:30 19.03 19.09 19.02 19.03 76.3K
13:35 19.06 19.07 19.01 19.05 34.4K
13:40 19.07 19.08 19.02 19.04 31.2K
13:45 19.04 19.05 19.01 19.01 25.8K
13:50 19.02 19.03 19.00 19.00 25.2K
13:55 19.01 19.03 19.01 19.02 15.5K
14:00 19.02 19.02 18.99 19.00 26.7K
14:05 19.00 19.00 18.98 18.98 12.4K
14:10 18.98 19.00 18.95 18.99 67.7K
14:15 18.99 19.02 18.98 19.02 36.8K
14:20 19.02 19.02 18.93 18.95 125.3K
14:25 18.95 18.96 18.88 18.90 177.7K
14:30 18.92 18.94 18.87 18.90 128.4K
14:35 18.89 18.99 18.89 18.98 105.5K
14:40 18.99 19.01 18.91 18.99 77.5K
14:45 18.99 18.99 18.92 18.95 37.1K
14:50 18.95 18.96 18.91 18.92 71.7K
14:55 18.92 18.96 18.91 18.91 28.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据