甬金股份

603995
🏛️ 中国 →
17.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.06 20.06 19.71 19.90 765.7K
09:35 19.85 19.93 19.85 19.86 309.0K
09:40 19.87 19.87 19.77 19.78 393.0K
09:45 19.77 19.84 19.75 19.84 271.9K
09:50 19.86 19.87 19.79 19.80 147.5K
09:55 19.80 19.81 19.70 19.70 369.1K
10:00 19.70 19.70 19.64 19.66 293.8K
10:05 19.66 19.68 19.64 19.65 189.9K
10:10 19.66 19.71 19.64 19.66 292.8K
10:15 19.66 19.68 19.62 19.62 345.4K
10:20 19.62 19.62 19.52 19.57 439.9K
10:25 19.57 19.68 19.52 19.66 351.8K
10:30 19.66 19.75 19.64 19.70 281.1K
10:35 19.70 19.72 19.69 19.70 100.9K
10:40 19.72 19.73 19.67 19.68 126.9K
10:45 19.68 19.72 19.66 19.69 107.3K
10:50 19.69 19.72 19.68 19.68 89.6K
10:55 19.67 19.67 19.65 19.65 104.0K
11:00 19.66 19.68 19.62 19.68 70.3K
11:05 19.65 19.72 19.64 19.64 155.5K
11:10 19.64 19.75 19.63 19.68 104.4K
11:15 19.69 19.69 19.65 19.66 84.0K
11:20 19.65 19.66 19.60 19.60 113.8K
11:25 19.60 19.63 19.59 19.59 108.8K
13:00 19.60 19.64 19.60 19.62 142.1K
13:05 19.62 19.62 19.60 19.60 58.0K
13:10 19.61 19.62 19.59 19.62 99.8K
13:15 19.62 19.62 19.53 19.54 313.8K
13:20 19.55 19.57 19.54 19.56 127.3K
13:25 19.56 19.57 19.56 19.56 76.6K
13:30 19.56 19.58 19.53 19.57 185.9K
13:35 19.58 19.62 19.55 19.60 108.7K
13:40 19.59 19.62 19.56 19.57 80.1K
13:45 19.56 19.60 19.56 19.59 94.4K
13:50 19.59 19.65 19.59 19.63 168.3K
13:55 19.63 19.63 19.56 19.57 131.2K
14:00 19.56 19.60 19.54 19.60 158.8K
14:05 19.60 19.60 19.56 19.57 122.7K
14:10 19.56 19.65 19.56 19.60 117.9K
14:15 19.60 19.61 19.57 19.58 141.0K
14:20 19.58 19.58 19.53 19.53 198.7K
14:25 19.53 19.53 19.45 19.49 351.0K
14:30 19.49 19.49 19.40 19.41 221.5K
14:35 19.41 19.44 19.38 19.44 255.3K
14:40 19.44 19.45 19.40 19.40 151.0K
14:45 19.41 19.41 19.36 19.37 211.3K
14:50 19.37 19.39 19.36 19.37 178.7K
14:55 19.37 19.39 19.35 19.39 349.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据