甬金股份

603995
🏛️ 中国 →
17.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.45 19.54 19.39 19.46 231.5K
09:35 19.45 19.47 19.39 19.47 123.8K
09:40 19.48 19.50 19.33 19.36 158.2K
09:45 19.34 19.38 19.34 19.35 91.6K
09:50 19.35 19.39 19.34 19.36 58.7K
09:55 19.34 19.36 19.30 19.34 76.3K
10:00 19.31 19.39 19.30 19.35 62.6K
10:05 19.36 19.38 19.31 19.35 69.1K
10:10 19.34 19.38 19.31 19.34 55.8K
10:15 19.36 19.38 19.35 19.37 38.3K
10:20 19.36 19.39 19.35 19.38 41.6K
10:25 19.38 19.47 19.36 19.45 86.5K
10:30 19.45 19.45 19.40 19.41 37.8K
10:35 19.40 19.40 19.35 19.36 37.4K
10:40 19.36 19.39 19.35 19.37 27.3K
10:45 19.37 19.41 19.35 19.37 27.8K
10:50 19.37 19.43 19.37 19.42 47.2K
10:55 19.42 19.42 19.38 19.40 20.0K
11:00 19.40 19.41 19.35 19.35 40.3K
11:05 19.35 19.38 19.35 19.37 23.1K
11:10 19.36 19.37 19.33 19.36 18.6K
11:15 19.37 19.37 19.33 19.34 41.0K
11:20 19.34 19.37 19.32 19.32 37.0K
11:25 19.32 19.32 19.21 19.21 76.2K
13:00 19.22 19.22 19.15 19.19 90.6K
13:05 19.18 19.23 19.16 19.22 70.3K
13:10 19.23 19.28 19.23 19.25 34.4K
13:15 19.25 19.26 19.20 19.20 27.3K
13:20 19.21 19.27 19.21 19.26 12.6K
13:25 19.25 19.29 19.25 19.26 19.5K
13:30 19.26 19.27 19.21 19.23 30.2K
13:35 19.23 19.28 19.23 19.25 33.7K
13:40 19.24 19.28 19.24 19.25 15.0K
13:45 19.25 19.25 19.23 19.24 13.7K
13:50 19.23 19.24 19.19 19.20 106.4K
13:55 19.19 19.25 19.19 19.23 28.2K
14:00 19.22 19.24 19.20 19.24 25.0K
14:05 19.24 19.27 19.19 19.19 34.9K
14:10 19.19 19.21 19.19 19.20 29.9K
14:15 19.20 19.23 19.19 19.21 31.4K
14:20 19.19 19.22 19.19 19.21 31.8K
14:25 19.20 19.23 19.20 19.23 59.3K
14:30 19.23 19.26 19.21 19.21 47.9K
14:35 19.22 19.24 19.20 19.23 78.8K
14:40 19.23 19.24 19.21 19.21 51.1K
14:45 19.23 19.26 19.21 19.24 65.1K
14:50 19.24 19.27 19.22 19.25 44.3K
14:55 19.24 19.27 19.23 19.24 10.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据