甬金股份

603995
🏛️ 中国 →
17.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.19 19.38 19.19 19.34 194.3K
09:35 19.35 19.35 19.20 19.24 87.1K
09:40 19.25 19.25 19.19 19.23 93.3K
09:45 19.22 19.22 19.04 19.05 146.4K
09:50 19.03 19.11 19.01 19.09 89.4K
09:55 19.11 19.12 19.07 19.08 36.6K
10:00 19.07 19.10 19.02 19.10 61.4K
10:05 19.10 19.15 19.10 19.15 48.6K
10:10 19.14 19.17 19.12 19.16 35.8K
10:15 19.15 19.19 19.11 19.12 48.5K
10:20 19.12 19.16 19.10 19.10 19.7K
10:25 19.10 19.13 19.10 19.13 33.6K
10:30 19.13 19.14 19.10 19.12 31.3K
10:35 19.11 19.17 19.11 19.16 27.8K
10:40 19.19 19.24 19.17 19.21 47.8K
10:45 19.23 19.30 19.19 19.28 123.4K
10:50 19.26 19.30 19.24 19.29 43.3K
10:55 19.26 19.30 19.25 19.27 45.9K
11:00 19.28 19.40 19.28 19.38 163.4K
11:05 19.38 19.39 19.32 19.35 49.3K
11:10 19.35 19.38 19.33 19.35 49.2K
11:15 19.38 19.39 19.31 19.39 62.2K
11:20 19.37 19.41 19.36 19.40 44.6K
11:25 19.41 19.41 19.35 19.36 41.9K
13:00 19.36 19.36 19.31 19.32 30.0K
13:05 19.34 19.37 19.34 19.35 25.1K
13:10 19.37 19.43 19.37 19.40 63.4K
13:15 19.40 19.41 19.36 19.39 44.5K
13:20 19.38 19.40 19.36 19.36 20.2K
13:25 19.39 19.39 19.36 19.38 21.4K
13:30 19.37 19.38 19.35 19.36 19.0K
13:35 19.37 19.38 19.35 19.37 13.2K
13:40 19.38 19.39 19.36 19.37 17.4K
13:45 19.38 19.38 19.35 19.36 19.0K
13:50 19.35 19.38 19.35 19.38 16.8K
13:55 19.37 19.39 19.36 19.39 35.8K
14:00 19.40 19.42 19.38 19.39 65.4K
14:05 19.39 19.41 19.39 19.41 20.1K
14:10 19.41 19.41 19.39 19.40 69.1K
14:15 19.41 19.41 19.39 19.40 19.5K
14:20 19.41 19.41 19.38 19.39 29.6K
14:25 19.39 19.40 19.36 19.37 45.2K
14:30 19.37 19.40 19.36 19.38 63.4K
14:35 19.38 19.39 19.37 19.39 48.2K
14:40 19.38 19.39 19.35 19.37 44.1K
14:45 19.37 19.37 19.35 19.36 18.2K
14:50 19.36 19.37 19.35 19.37 77.3K
14:55 19.37 19.38 19.36 19.37 36.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据