| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
30.74 |
30.74 |
30.36 |
30.36 |
1,548.8K |
| 09:35 |
30.36 |
30.66 |
30.28 |
30.63 |
837.4K |
| 09:40 |
30.59 |
30.83 |
30.33 |
30.34 |
583.0K |
| 09:45 |
30.34 |
30.42 |
30.27 |
30.35 |
644.9K |
| 09:50 |
30.36 |
30.46 |
30.22 |
30.33 |
512.0K |
| 09:55 |
30.24 |
30.48 |
30.24 |
30.32 |
225.2K |
| 10:00 |
30.33 |
30.44 |
30.20 |
30.25 |
346.6K |
| 10:05 |
30.25 |
30.39 |
30.24 |
30.38 |
473.4K |
| 10:10 |
30.39 |
30.39 |
30.19 |
30.19 |
240.0K |
| 10:15 |
30.20 |
30.26 |
30.12 |
30.22 |
297.8K |
| 10:20 |
30.23 |
30.25 |
30.19 |
30.21 |
174.1K |
| 10:25 |
30.21 |
30.26 |
30.00 |
30.00 |
460.0K |
| 10:30 |
30.00 |
30.08 |
29.97 |
29.97 |
224.3K |
| 10:35 |
29.96 |
30.03 |
29.96 |
29.99 |
212.9K |
| 10:40 |
29.99 |
30.07 |
29.98 |
30.03 |
171.3K |
| 10:45 |
30.03 |
30.16 |
30.01 |
30.13 |
139.1K |
| 10:50 |
30.13 |
30.19 |
30.08 |
30.18 |
159.7K |
| 10:55 |
30.18 |
30.19 |
30.07 |
30.08 |
145.9K |
| 11:00 |
30.07 |
30.15 |
30.03 |
30.12 |
135.0K |
| 11:05 |
30.12 |
30.17 |
30.09 |
30.11 |
150.7K |
| 11:10 |
30.11 |
30.17 |
30.09 |
30.16 |
143.4K |
| 11:15 |
30.17 |
30.17 |
30.12 |
30.15 |
111.0K |
| 11:20 |
30.15 |
30.17 |
30.10 |
30.13 |
185.0K |
| 11:25 |
30.13 |
30.13 |
29.98 |
29.98 |
194.6K |
| 13:00 |
30.00 |
30.06 |
29.96 |
30.00 |
170.1K |
| 13:05 |
30.00 |
30.00 |
29.82 |
29.84 |
278.6K |
| 13:10 |
29.83 |
29.93 |
29.81 |
29.88 |
220.4K |
| 13:15 |
29.89 |
29.91 |
29.83 |
29.86 |
259.2K |
| 13:20 |
29.86 |
29.98 |
29.85 |
29.97 |
199.3K |
| 13:25 |
29.98 |
30.00 |
29.94 |
29.95 |
106.5K |
| 13:30 |
29.98 |
30.00 |
29.91 |
29.93 |
88.9K |
| 13:35 |
29.95 |
30.07 |
29.91 |
30.06 |
148.6K |
| 13:40 |
30.05 |
30.05 |
29.91 |
29.94 |
109.7K |
| 13:45 |
29.93 |
29.93 |
29.81 |
29.81 |
190.2K |
| 13:50 |
29.81 |
29.92 |
29.80 |
29.89 |
135.0K |
| 13:55 |
29.87 |
29.92 |
29.85 |
29.90 |
104.8K |
| 14:00 |
29.89 |
29.92 |
29.85 |
29.88 |
139.6K |
| 14:05 |
29.87 |
29.91 |
29.84 |
29.85 |
174.4K |
| 14:10 |
29.84 |
29.88 |
29.80 |
29.80 |
286.3K |
| 14:15 |
29.80 |
29.81 |
29.75 |
29.77 |
190.4K |
| 14:20 |
29.76 |
29.89 |
29.74 |
29.86 |
197.5K |
| 14:25 |
29.86 |
29.89 |
29.79 |
29.83 |
162.0K |
| 14:30 |
29.83 |
29.85 |
29.80 |
29.80 |
155.7K |
| 14:35 |
29.81 |
29.83 |
29.77 |
29.82 |
186.3K |
| 14:40 |
29.82 |
29.82 |
29.77 |
29.78 |
193.1K |
| 14:45 |
29.77 |
29.80 |
29.73 |
29.80 |
216.2K |
| 14:50 |
29.79 |
29.92 |
29.77 |
29.88 |
414.2K |
| 14:55 |
29.89 |
29.90 |
29.82 |
29.85 |
108.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|