| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
30.96 |
31.02 |
30.75 |
30.75 |
1,574.7K |
| 09:35 |
30.75 |
30.81 |
30.42 |
30.62 |
1,318.1K |
| 09:40 |
30.70 |
30.79 |
30.36 |
30.59 |
1,033.3K |
| 09:45 |
30.59 |
30.64 |
30.40 |
30.48 |
757.3K |
| 09:50 |
30.50 |
30.62 |
30.42 |
30.57 |
601.9K |
| 09:55 |
30.57 |
30.69 |
30.55 |
30.62 |
348.0K |
| 10:00 |
30.63 |
30.71 |
30.51 |
30.56 |
310.3K |
| 10:05 |
30.55 |
30.85 |
30.55 |
30.84 |
342.2K |
| 10:10 |
30.85 |
30.98 |
30.80 |
30.98 |
458.4K |
| 10:15 |
31.00 |
31.00 |
30.73 |
30.73 |
409.4K |
| 10:20 |
30.76 |
30.78 |
30.65 |
30.65 |
341.4K |
| 10:25 |
30.65 |
30.66 |
30.57 |
30.59 |
265.3K |
| 10:30 |
30.59 |
30.65 |
30.57 |
30.59 |
205.9K |
| 10:35 |
30.63 |
30.68 |
30.56 |
30.64 |
238.5K |
| 10:40 |
30.62 |
30.87 |
30.59 |
30.83 |
353.5K |
| 10:45 |
30.86 |
30.97 |
30.80 |
30.97 |
293.0K |
| 10:50 |
30.97 |
30.99 |
30.87 |
30.90 |
290.8K |
| 10:55 |
30.89 |
30.95 |
30.86 |
30.95 |
248.6K |
| 11:00 |
30.94 |
31.01 |
30.86 |
30.92 |
297.3K |
| 11:05 |
30.92 |
30.94 |
30.83 |
30.87 |
87.0K |
| 11:10 |
30.86 |
30.87 |
30.75 |
30.75 |
163.5K |
| 11:15 |
30.75 |
30.90 |
30.75 |
30.81 |
134.3K |
| 11:20 |
30.77 |
30.83 |
30.70 |
30.77 |
131.4K |
| 11:25 |
30.78 |
30.78 |
30.71 |
30.75 |
100.4K |
| 13:00 |
30.78 |
30.78 |
30.66 |
30.66 |
314.7K |
| 13:05 |
30.65 |
30.65 |
30.58 |
30.63 |
537.2K |
| 13:10 |
30.63 |
30.75 |
30.63 |
30.75 |
171.3K |
| 13:15 |
30.75 |
30.84 |
30.74 |
30.84 |
117.9K |
| 13:20 |
30.83 |
30.83 |
30.77 |
30.77 |
174.3K |
| 13:25 |
30.77 |
30.80 |
30.73 |
30.73 |
188.7K |
| 13:30 |
30.72 |
30.72 |
30.60 |
30.64 |
259.9K |
| 13:35 |
30.65 |
30.68 |
30.55 |
30.56 |
172.5K |
| 13:40 |
30.57 |
30.61 |
30.53 |
30.54 |
111.7K |
| 13:45 |
30.51 |
30.51 |
30.45 |
30.50 |
300.0K |
| 13:50 |
30.48 |
30.49 |
30.20 |
30.27 |
614.9K |
| 13:55 |
30.25 |
30.27 |
30.17 |
30.20 |
225.6K |
| 14:00 |
30.22 |
30.39 |
30.22 |
30.38 |
222.7K |
| 14:05 |
30.36 |
30.42 |
30.29 |
30.38 |
170.9K |
| 14:10 |
30.37 |
30.48 |
30.30 |
30.41 |
153.9K |
| 14:15 |
30.40 |
30.42 |
30.31 |
30.32 |
135.9K |
| 14:20 |
30.32 |
30.35 |
30.23 |
30.28 |
262.2K |
| 14:25 |
30.29 |
30.29 |
30.10 |
30.10 |
392.1K |
| 14:30 |
30.12 |
30.29 |
30.10 |
30.23 |
493.2K |
| 14:35 |
30.23 |
30.23 |
30.00 |
30.00 |
517.8K |
| 14:40 |
29.99 |
30.00 |
29.87 |
29.91 |
526.3K |
| 14:45 |
29.90 |
29.90 |
29.70 |
29.74 |
756.5K |
| 14:50 |
29.74 |
29.83 |
29.66 |
29.67 |
546.0K |
| 14:55 |
29.68 |
29.68 |
29.62 |
29.63 |
199.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|