永和股份

605020
🏛️ 中国 →
28.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.00 31.43 30.47 30.55 1,510.6K
09:35 30.55 31.19 30.38 31.19 1,057.5K
09:40 31.18 31.70 31.18 31.57 1,278.1K
09:45 31.49 31.52 31.25 31.25 871.0K
09:50 31.25 31.45 31.24 31.43 479.0K
09:55 31.41 31.45 31.28 31.32 294.3K
10:00 31.32 31.48 31.25 31.40 310.8K
10:05 31.40 31.78 31.35 31.66 640.6K
10:10 31.67 31.77 31.49 31.62 331.2K
10:15 31.62 31.63 31.47 31.55 190.7K
10:20 31.55 31.59 31.40 31.59 215.8K
10:25 31.59 31.76 31.56 31.74 230.7K
10:30 31.75 32.16 31.75 32.16 968.7K
10:35 32.33 32.51 32.22 32.41 924.6K
10:40 32.40 32.51 32.34 32.38 397.6K
10:45 32.38 32.45 32.09 32.12 270.7K
10:50 32.11 32.51 32.00 32.49 411.3K
10:55 32.46 32.49 32.22 32.25 103.2K
11:00 32.28 32.35 32.21 32.26 111.1K
11:05 32.21 32.88 32.21 32.79 589.6K
11:10 32.84 33.00 32.67 32.70 436.9K
11:15 32.70 32.81 32.64 32.73 182.6K
11:20 32.73 32.75 32.51 32.72 340.5K
11:25 32.71 32.71 32.38 32.45 258.1K
13:00 32.43 32.45 32.02 32.09 374.5K
13:05 32.05 32.30 32.05 32.12 190.9K
13:10 32.11 32.14 31.92 31.92 246.9K
13:15 31.92 31.95 31.85 31.88 159.2K
13:20 31.88 32.03 31.88 31.96 144.8K
13:25 31.96 32.13 31.91 32.07 292.4K
13:30 32.07 32.12 31.93 32.09 160.8K
13:35 32.07 32.08 31.99 32.05 70.1K
13:40 32.06 32.35 32.06 32.29 264.6K
13:45 32.27 32.40 32.23 32.40 222.7K
13:50 32.39 32.47 32.37 32.37 152.4K
13:55 32.36 32.48 32.32 32.37 89.3K
14:00 32.34 32.47 32.32 32.47 183.8K
14:05 32.43 32.47 32.26 32.29 162.5K
14:10 32.29 32.35 32.28 32.31 64.3K
14:15 32.33 32.39 32.30 32.37 152.5K
14:20 32.34 32.35 32.27 32.28 89.5K
14:25 32.28 32.36 32.28 32.35 121.8K
14:30 32.35 32.36 32.20 32.24 117.8K
14:35 32.24 32.27 32.22 32.23 160.4K
14:40 32.23 32.33 32.20 32.28 148.2K
14:45 32.28 32.29 32.23 32.26 107.6K
14:50 32.26 32.28 32.19 32.26 245.0K
14:55 32.25 32.30 32.25 32.30 87.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据