| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
29.24 |
29.88 |
29.09 |
29.50 |
3,016.3K |
| 09:35 |
29.48 |
30.58 |
29.48 |
30.09 |
3,015.3K |
| 09:40 |
30.02 |
30.02 |
29.31 |
29.37 |
1,341.8K |
| 09:45 |
29.40 |
29.58 |
29.35 |
29.49 |
951.4K |
| 09:50 |
29.49 |
29.71 |
29.38 |
29.66 |
614.6K |
| 09:55 |
29.66 |
29.97 |
29.65 |
29.88 |
688.7K |
| 10:00 |
29.87 |
30.20 |
29.84 |
29.89 |
749.6K |
| 10:05 |
29.89 |
30.12 |
29.87 |
30.09 |
538.7K |
| 10:10 |
30.09 |
30.17 |
29.85 |
29.85 |
527.3K |
| 10:15 |
29.85 |
29.93 |
29.67 |
29.76 |
453.9K |
| 10:20 |
29.72 |
29.95 |
29.72 |
29.92 |
378.6K |
| 10:25 |
29.90 |
30.14 |
29.87 |
30.05 |
481.3K |
| 10:30 |
30.05 |
30.15 |
30.03 |
30.10 |
246.1K |
| 10:35 |
30.09 |
30.12 |
29.85 |
29.89 |
352.1K |
| 10:40 |
29.89 |
30.00 |
29.86 |
29.96 |
135.9K |
| 10:45 |
29.96 |
30.00 |
29.82 |
29.85 |
195.4K |
| 10:50 |
29.82 |
30.00 |
29.82 |
29.99 |
163.7K |
| 10:55 |
29.98 |
30.04 |
29.92 |
29.95 |
179.4K |
| 11:00 |
29.96 |
30.09 |
29.94 |
30.04 |
130.0K |
| 11:05 |
30.04 |
30.04 |
29.93 |
29.95 |
140.7K |
| 11:10 |
29.95 |
29.98 |
29.92 |
29.96 |
106.0K |
| 11:15 |
29.96 |
30.00 |
29.95 |
29.99 |
102.6K |
| 11:20 |
29.99 |
30.25 |
29.96 |
30.19 |
452.9K |
| 11:25 |
30.19 |
30.21 |
30.10 |
30.13 |
194.4K |
| 13:00 |
30.13 |
30.17 |
29.98 |
30.03 |
523.4K |
| 13:05 |
30.03 |
30.25 |
30.03 |
30.21 |
304.6K |
| 13:10 |
30.22 |
30.24 |
30.17 |
30.17 |
375.0K |
| 13:15 |
30.17 |
30.26 |
30.11 |
30.26 |
320.8K |
| 13:20 |
30.26 |
30.34 |
30.24 |
30.24 |
327.3K |
| 13:25 |
30.24 |
30.34 |
30.21 |
30.34 |
301.5K |
| 13:30 |
30.34 |
30.45 |
30.31 |
30.45 |
289.8K |
| 13:35 |
30.45 |
30.51 |
30.32 |
30.32 |
280.2K |
| 13:40 |
30.32 |
30.33 |
30.25 |
30.26 |
234.0K |
| 13:45 |
30.26 |
30.31 |
30.26 |
30.27 |
154.0K |
| 13:50 |
30.26 |
30.35 |
30.19 |
30.30 |
258.6K |
| 13:55 |
30.31 |
30.38 |
30.21 |
30.38 |
213.7K |
| 14:00 |
30.38 |
30.52 |
30.37 |
30.49 |
232.9K |
| 14:05 |
30.52 |
30.54 |
30.44 |
30.52 |
182.6K |
| 14:10 |
30.52 |
30.53 |
30.39 |
30.48 |
217.6K |
| 14:15 |
30.44 |
30.48 |
30.19 |
30.22 |
291.0K |
| 14:20 |
30.20 |
30.36 |
30.19 |
30.36 |
131.6K |
| 14:25 |
30.35 |
30.36 |
30.26 |
30.27 |
190.0K |
| 14:30 |
30.28 |
30.40 |
30.27 |
30.40 |
258.8K |
| 14:35 |
30.39 |
30.43 |
30.38 |
30.39 |
183.2K |
| 14:40 |
30.41 |
30.45 |
30.38 |
30.44 |
238.0K |
| 14:45 |
30.42 |
30.45 |
30.33 |
30.34 |
220.2K |
| 14:50 |
30.34 |
30.40 |
30.33 |
30.38 |
315.0K |
| 14:55 |
30.37 |
30.38 |
30.33 |
30.33 |
170.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|