| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.19 |
25.36 |
25.04 |
25.33 |
310.2K |
| 09:35 |
25.35 |
25.35 |
25.18 |
25.25 |
192.7K |
| 09:40 |
25.25 |
25.43 |
25.25 |
25.33 |
284.8K |
| 09:45 |
25.34 |
25.36 |
25.16 |
25.17 |
115.2K |
| 09:50 |
25.15 |
25.29 |
25.15 |
25.28 |
100.0K |
| 09:55 |
25.28 |
25.36 |
25.28 |
25.34 |
89.9K |
| 10:00 |
25.34 |
25.34 |
25.25 |
25.27 |
43.3K |
| 10:05 |
25.26 |
25.26 |
25.18 |
25.18 |
47.1K |
| 10:10 |
25.19 |
25.21 |
25.15 |
25.21 |
83.3K |
| 10:15 |
25.23 |
25.23 |
25.17 |
25.19 |
47.5K |
| 10:20 |
25.18 |
25.19 |
25.15 |
25.17 |
22.4K |
| 10:25 |
25.16 |
25.21 |
25.16 |
25.20 |
19.4K |
| 10:30 |
25.20 |
25.24 |
25.18 |
25.23 |
28.5K |
| 10:35 |
25.22 |
25.22 |
25.20 |
25.20 |
7.3K |
| 10:40 |
25.21 |
25.22 |
25.20 |
25.21 |
23.6K |
| 10:45 |
25.21 |
25.23 |
25.19 |
25.20 |
24.8K |
| 10:50 |
25.19 |
25.20 |
25.16 |
25.16 |
27.5K |
| 10:55 |
25.17 |
25.17 |
25.10 |
25.13 |
60.3K |
| 11:00 |
25.13 |
25.16 |
25.13 |
25.14 |
20.2K |
| 11:05 |
25.15 |
25.15 |
25.13 |
25.14 |
9.2K |
| 11:10 |
25.14 |
25.19 |
25.14 |
25.18 |
13.7K |
| 11:15 |
25.18 |
25.18 |
25.14 |
25.16 |
25.5K |
| 11:20 |
25.16 |
25.18 |
25.15 |
25.18 |
6.8K |
| 11:25 |
25.16 |
25.19 |
25.16 |
25.16 |
11.6K |
| 13:00 |
25.16 |
25.19 |
25.13 |
25.15 |
55.7K |
| 13:05 |
25.15 |
25.15 |
25.12 |
25.14 |
27.5K |
| 13:10 |
25.14 |
25.15 |
25.12 |
25.12 |
28.0K |
| 13:15 |
25.13 |
25.16 |
25.12 |
25.12 |
25.6K |
| 13:20 |
25.12 |
25.14 |
25.11 |
25.13 |
31.4K |
| 13:25 |
25.13 |
25.13 |
25.10 |
25.10 |
37.4K |
| 13:30 |
25.11 |
25.13 |
25.10 |
25.12 |
36.8K |
| 13:35 |
25.12 |
25.13 |
25.10 |
25.10 |
54.0K |
| 13:40 |
25.10 |
25.12 |
25.09 |
25.09 |
35.0K |
| 13:45 |
25.10 |
25.10 |
25.05 |
25.06 |
80.2K |
| 13:50 |
25.05 |
25.05 |
25.00 |
25.00 |
148.0K |
| 13:55 |
25.00 |
25.02 |
24.96 |
25.00 |
102.0K |
| 14:00 |
25.00 |
25.11 |
25.00 |
25.09 |
99.0K |
| 14:05 |
25.09 |
25.11 |
25.08 |
25.10 |
57.4K |
| 14:10 |
25.10 |
25.11 |
25.08 |
25.08 |
26.4K |
| 14:15 |
25.09 |
25.10 |
25.07 |
25.10 |
29.8K |
| 14:20 |
25.09 |
25.10 |
25.00 |
25.02 |
57.0K |
| 14:25 |
25.03 |
25.09 |
25.02 |
25.06 |
41.3K |
| 14:30 |
25.08 |
25.09 |
25.06 |
25.07 |
66.6K |
| 14:35 |
25.07 |
25.10 |
25.07 |
25.09 |
60.0K |
| 14:40 |
25.09 |
25.09 |
25.04 |
25.04 |
39.9K |
| 14:45 |
25.05 |
25.07 |
25.04 |
25.05 |
72.8K |
| 14:50 |
25.07 |
25.07 |
25.00 |
25.03 |
128.7K |
| 14:55 |
25.02 |
25.03 |
24.99 |
25.01 |
34.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|