永和股份

605020
🏛️ 中国 →
28.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.62 23.79 23.57 23.77 413.1K
09:35 23.77 23.84 23.74 23.78 237.3K
09:40 23.78 23.82 23.76 23.76 134.0K
09:45 23.76 23.82 23.73 23.76 130.2K
09:50 23.76 23.84 23.73 23.82 135.7K
09:55 23.83 23.84 23.78 23.78 87.5K
10:00 23.78 23.82 23.76 23.76 62.3K
10:05 23.76 23.76 23.70 23.70 86.0K
10:10 23.70 23.71 23.66 23.70 102.6K
10:15 23.70 23.76 23.69 23.75 47.0K
10:20 23.74 23.75 23.69 23.74 30.2K
10:25 23.73 23.75 23.71 23.74 56.7K
10:30 23.74 23.78 23.74 23.75 60.3K
10:35 23.73 23.79 23.73 23.77 51.3K
10:40 23.78 23.78 23.74 23.76 24.7K
10:45 23.75 23.75 23.71 23.73 33.9K
10:50 23.73 23.76 23.72 23.75 42.8K
10:55 23.76 23.76 23.73 23.75 21.4K
11:00 23.76 23.77 23.74 23.75 27.5K
11:05 23.75 23.78 23.75 23.77 37.9K
11:10 23.78 23.78 23.73 23.73 21.1K
11:15 23.74 23.76 23.73 23.74 18.5K
11:20 23.73 23.74 23.72 23.73 26.3K
11:25 23.73 23.75 23.71 23.73 37.1K
13:00 23.73 23.78 23.71 23.77 69.1K
13:05 23.77 23.80 23.76 23.79 65.3K
13:10 23.78 23.85 23.78 23.85 95.3K
13:15 23.85 23.93 23.82 23.93 184.6K
13:20 23.94 24.02 23.91 24.00 309.6K
13:25 24.00 24.07 23.99 24.07 169.9K
13:30 24.06 24.15 24.05 24.15 268.9K
13:35 24.14 24.15 24.08 24.08 170.6K
13:40 24.08 24.09 24.06 24.06 48.6K
13:45 24.06 24.07 24.00 24.04 46.6K
13:50 24.02 24.02 24.00 24.00 71.3K
13:55 23.98 24.07 23.98 24.05 77.7K
14:00 24.05 24.06 24.03 24.03 32.0K
14:05 24.04 24.05 24.03 24.04 16.5K
14:10 24.03 24.04 24.00 24.00 35.5K
14:15 23.99 24.00 23.96 23.97 143.2K
14:20 23.97 23.97 23.95 23.96 38.5K
14:25 23.96 23.97 23.96 23.96 50.1K
14:30 23.97 23.98 23.93 23.96 107.5K
14:35 23.95 23.96 23.93 23.94 40.8K
14:40 23.94 23.96 23.94 23.95 29.7K
14:45 23.94 23.95 23.93 23.93 82.2K
14:50 23.94 23.94 23.90 23.91 133.4K
14:55 23.91 23.93 23.89 23.89 46.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据