永和股份

605020
🏛️ 中国 →
28.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.20 24.30 23.82 23.98 1,957.9K
09:35 23.99 24.08 23.95 23.98 576.0K
09:40 23.96 24.18 23.92 24.15 400.9K
09:45 24.16 24.19 24.01 24.02 297.1K
09:50 24.02 24.05 23.87 23.91 438.0K
09:55 23.88 23.91 23.82 23.84 235.5K
10:00 23.83 23.85 23.68 23.71 314.1K
10:05 23.71 23.76 23.67 23.69 348.6K
10:10 23.69 23.74 23.65 23.68 199.7K
10:15 23.69 23.81 23.69 23.70 107.7K
10:20 23.70 23.78 23.70 23.77 116.0K
10:25 23.71 23.82 23.71 23.71 169.7K
10:30 23.70 23.74 23.68 23.73 98.4K
10:35 23.71 23.74 23.68 23.70 94.4K
10:40 23.73 23.73 23.64 23.67 100.6K
10:45 23.68 23.76 23.66 23.68 119.0K
10:50 23.68 23.75 23.65 23.73 349.1K
10:55 23.71 23.72 23.66 23.68 47.2K
11:00 23.66 23.72 23.65 23.70 72.4K
11:05 23.70 23.74 23.70 23.74 63.7K
11:10 23.74 23.80 23.74 23.76 46.1K
11:15 23.75 23.81 23.73 23.80 49.6K
11:20 23.79 23.80 23.78 23.80 27.5K
11:25 23.81 23.88 23.81 23.85 78.8K
13:00 23.84 23.90 23.83 23.85 86.3K
13:05 23.83 23.86 23.83 23.85 12.5K
13:10 23.84 23.85 23.80 23.83 45.5K
13:15 23.84 23.86 23.82 23.84 43.2K
13:20 23.85 23.91 23.83 23.91 39.6K
13:25 23.89 23.91 23.83 23.86 97.5K
13:30 23.85 23.87 23.85 23.85 32.2K
13:35 23.84 23.87 23.83 23.86 45.7K
13:40 23.84 23.87 23.83 23.84 35.1K
13:45 23.83 23.84 23.75 23.76 203.2K
13:50 23.75 23.82 23.73 23.78 113.1K
13:55 23.81 23.82 23.79 23.80 52.1K
14:00 23.79 23.84 23.78 23.84 77.7K
14:05 23.84 23.86 23.81 23.86 51.2K
14:10 23.85 23.90 23.84 23.89 34.9K
14:15 23.90 23.90 23.81 23.84 103.5K
14:20 23.84 23.88 23.82 23.87 38.7K
14:25 23.88 23.88 23.85 23.86 54.7K
14:30 23.86 23.87 23.84 23.84 140.3K
14:35 23.86 23.88 23.84 23.88 109.5K
14:40 23.87 23.95 23.86 23.94 113.3K
14:45 23.94 23.94 23.88 23.88 176.1K
14:50 23.90 23.90 23.88 23.89 69.9K
14:55 23.88 23.88 23.86 23.88 45.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据