永和股份

605020
🏛️ 中国 →
28.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.41 24.89 24.04 24.08 1,306.3K
09:35 24.07 24.26 24.05 24.06 282.9K
09:40 24.02 24.07 23.85 24.03 700.7K
09:45 24.01 24.01 23.93 23.94 229.1K
09:50 23.96 23.97 23.82 23.88 276.0K
09:55 23.83 23.90 23.83 23.86 137.2K
10:00 23.85 23.88 23.75 23.78 384.2K
10:05 23.77 23.90 23.77 23.87 119.4K
10:10 23.87 23.89 23.82 23.83 92.1K
10:15 23.83 23.83 23.77 23.77 136.3K
10:20 23.77 23.86 23.76 23.83 84.2K
10:25 23.84 23.89 23.83 23.83 98.7K
10:30 23.82 23.83 23.80 23.81 203.7K
10:35 23.80 23.81 23.70 23.72 153.9K
10:40 23.72 23.80 23.71 23.76 96.9K
10:45 23.76 23.77 23.73 23.73 63.2K
10:50 23.73 23.74 23.65 23.67 186.9K
10:55 23.65 23.67 23.58 23.58 201.1K
11:00 23.59 23.62 23.57 23.59 167.7K
11:05 23.60 23.66 23.58 23.63 97.3K
11:10 23.64 23.64 23.50 23.56 215.6K
11:15 23.56 23.58 23.53 23.53 66.6K
11:20 23.53 23.55 23.51 23.54 78.4K
11:25 23.53 23.55 23.51 23.54 75.7K
13:00 23.54 23.60 23.54 23.58 113.3K
13:05 23.59 23.63 23.57 23.62 42.5K
13:10 23.63 23.72 23.61 23.69 97.6K
13:15 23.68 23.68 23.61 23.68 83.7K
13:20 23.68 23.72 23.66 23.71 47.1K
13:25 23.70 23.71 23.65 23.68 106.2K
13:30 23.68 23.73 23.65 23.72 52.8K
13:35 23.72 23.74 23.70 23.70 30.3K
13:40 23.69 23.74 23.69 23.72 21.6K
13:45 23.73 23.73 23.68 23.69 75.6K
13:50 23.69 23.74 23.69 23.74 28.9K
13:55 23.74 23.79 23.74 23.78 46.3K
14:00 23.78 23.80 23.73 23.75 72.8K
14:05 23.77 23.77 23.73 23.74 29.0K
14:10 23.74 23.75 23.72 23.73 89.4K
14:15 23.75 23.76 23.74 23.76 25.0K
14:20 23.76 23.76 23.72 23.72 28.1K
14:25 23.71 23.73 23.71 23.73 50.0K
14:30 23.73 23.77 23.72 23.76 58.1K
14:35 23.75 23.76 23.73 23.73 126.9K
14:40 23.73 23.75 23.68 23.75 155.6K
14:45 23.73 23.74 23.70 23.70 114.5K
14:50 23.72 23.72 23.70 23.70 112.5K
14:55 23.71 23.71 23.66 23.68 118.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据