永和股份

605020
🏛️ 中国 →
28.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.75 23.87 23.70 23.83 261.1K
09:35 23.81 23.82 23.68 23.70 184.9K
09:40 23.70 23.77 23.67 23.76 176.1K
09:45 23.74 23.74 23.67 23.70 108.4K
09:50 23.70 23.71 23.59 23.62 267.7K
09:55 23.62 23.72 23.61 23.71 167.5K
10:00 23.71 23.83 23.68 23.83 65.3K
10:05 23.79 23.80 23.68 23.70 107.6K
10:10 23.71 23.80 23.71 23.77 133.6K
10:15 23.76 23.76 23.70 23.70 49.6K
10:20 23.69 23.72 23.66 23.71 65.7K
10:25 23.70 23.73 23.70 23.73 43.0K
10:30 23.72 23.73 23.68 23.72 80.4K
10:35 23.72 23.75 23.71 23.75 49.4K
10:40 23.75 23.75 23.67 23.68 38.1K
10:45 23.67 23.71 23.64 23.71 59.5K
10:50 23.72 23.72 23.68 23.71 14.9K
10:55 23.71 23.73 23.65 23.65 23.9K
11:00 23.64 23.68 23.62 23.67 70.6K
11:05 23.66 23.69 23.64 23.64 33.6K
11:10 23.63 23.67 23.62 23.64 25.1K
11:15 23.66 23.66 23.63 23.66 28.5K
11:20 23.66 23.68 23.64 23.68 30.4K
11:25 23.66 23.71 23.66 23.68 36.2K
13:00 23.68 23.75 23.67 23.73 74.0K
13:05 23.73 23.83 23.72 23.83 115.9K
13:10 23.83 23.86 23.79 23.79 65.5K
13:15 23.79 23.82 23.76 23.78 53.6K
13:20 23.81 23.84 23.81 23.81 68.2K
13:25 23.81 23.85 23.81 23.82 77.2K
13:30 23.83 23.84 23.80 23.81 39.8K
13:35 23.80 23.81 23.78 23.79 28.0K
13:40 23.79 23.80 23.78 23.78 32.9K
13:45 23.78 23.78 23.76 23.77 36.4K
13:50 23.77 23.77 23.73 23.73 72.2K
13:55 23.73 23.75 23.72 23.75 62.2K
14:00 23.74 23.75 23.69 23.69 56.8K
14:05 23.69 23.71 23.68 23.68 42.3K
14:10 23.68 23.71 23.68 23.70 20.9K
14:15 23.70 23.73 23.69 23.71 38.9K
14:20 23.72 23.72 23.68 23.69 39.1K
14:25 23.69 23.69 23.65 23.66 50.4K
14:30 23.67 23.69 23.66 23.69 87.4K
14:35 23.69 23.74 23.69 23.74 46.3K
14:40 23.71 23.74 23.70 23.70 78.9K
14:45 23.70 23.71 23.66 23.70 118.2K
14:50 23.70 23.72 23.69 23.71 109.2K
14:55 23.73 23.74 23.71 23.74 113.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据