| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.03 |
23.17 |
23.03 |
23.13 |
259.4K |
| 09:35 |
23.13 |
23.17 |
23.04 |
23.06 |
298.7K |
| 09:40 |
23.08 |
23.09 |
23.05 |
23.08 |
127.1K |
| 09:45 |
23.07 |
23.13 |
23.01 |
23.05 |
316.6K |
| 09:50 |
23.03 |
23.08 |
23.01 |
23.05 |
140.0K |
| 09:55 |
23.05 |
23.09 |
23.04 |
23.07 |
92.2K |
| 10:00 |
23.07 |
23.08 |
22.98 |
22.98 |
250.8K |
| 10:05 |
22.97 |
22.99 |
22.94 |
22.94 |
199.6K |
| 10:10 |
22.94 |
23.03 |
22.94 |
22.98 |
79.6K |
| 10:15 |
22.98 |
22.98 |
22.93 |
22.98 |
81.0K |
| 10:20 |
22.97 |
23.02 |
22.96 |
22.98 |
83.9K |
| 10:25 |
23.01 |
23.02 |
22.98 |
23.00 |
111.3K |
| 10:30 |
23.00 |
23.02 |
22.97 |
22.97 |
109.0K |
| 10:35 |
22.99 |
23.02 |
22.98 |
22.98 |
55.2K |
| 10:40 |
23.00 |
23.04 |
22.98 |
23.02 |
91.4K |
| 10:45 |
23.02 |
23.08 |
23.00 |
23.06 |
65.9K |
| 10:50 |
23.06 |
23.11 |
23.05 |
23.05 |
94.6K |
| 10:55 |
23.06 |
23.10 |
23.06 |
23.10 |
52.6K |
| 11:00 |
23.09 |
23.14 |
23.08 |
23.14 |
82.5K |
| 11:05 |
23.13 |
23.13 |
23.07 |
23.08 |
48.6K |
| 11:10 |
23.08 |
23.11 |
23.05 |
23.05 |
75.9K |
| 11:15 |
23.05 |
23.05 |
23.01 |
23.02 |
69.6K |
| 11:20 |
23.02 |
23.06 |
23.02 |
23.06 |
48.9K |
| 11:25 |
23.07 |
23.10 |
23.07 |
23.10 |
36.4K |
| 13:00 |
23.10 |
23.17 |
23.10 |
23.15 |
169.7K |
| 13:05 |
23.15 |
23.16 |
23.10 |
23.15 |
74.0K |
| 13:10 |
23.15 |
23.17 |
23.15 |
23.17 |
56.2K |
| 13:15 |
23.17 |
23.25 |
23.17 |
23.21 |
277.6K |
| 13:20 |
23.22 |
23.26 |
23.21 |
23.26 |
83.0K |
| 13:25 |
23.26 |
23.31 |
23.26 |
23.27 |
143.3K |
| 13:30 |
23.28 |
23.30 |
23.25 |
23.25 |
95.8K |
| 13:35 |
23.25 |
23.25 |
23.20 |
23.20 |
74.5K |
| 13:40 |
23.20 |
23.27 |
23.20 |
23.26 |
53.9K |
| 13:45 |
23.26 |
23.31 |
23.25 |
23.29 |
102.5K |
| 13:50 |
23.27 |
23.34 |
23.27 |
23.28 |
115.4K |
| 13:55 |
23.28 |
23.29 |
23.24 |
23.27 |
83.2K |
| 14:00 |
23.28 |
23.30 |
23.24 |
23.25 |
67.9K |
| 14:05 |
23.25 |
23.30 |
23.25 |
23.25 |
60.2K |
| 14:10 |
23.25 |
23.27 |
23.24 |
23.24 |
51.2K |
| 14:15 |
23.24 |
23.26 |
23.23 |
23.24 |
36.3K |
| 14:20 |
23.24 |
23.25 |
23.21 |
23.21 |
36.8K |
| 14:25 |
23.22 |
23.30 |
23.22 |
23.28 |
108.6K |
| 14:30 |
23.28 |
23.28 |
23.22 |
23.25 |
85.7K |
| 14:35 |
23.25 |
23.27 |
23.24 |
23.25 |
40.7K |
| 14:40 |
23.25 |
23.26 |
23.25 |
23.26 |
28.6K |
| 14:45 |
23.26 |
23.38 |
23.26 |
23.34 |
324.1K |
| 14:50 |
23.35 |
23.43 |
23.34 |
23.41 |
238.6K |
| 14:55 |
23.40 |
23.41 |
23.39 |
23.40 |
129.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|